| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/6/18
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/6/19
|
863.88
|
863.88
|
863.88
|
863.88
|
0
|
0
|
0
|
0.00
|
|
2018/6/20
|
863.88
|
865.89
|
864.72
|
865.89
|
0.23
|
2.01
|
2
|
0.05
|
|
2018/6/21
|
865.11
|
865.11
|
865.11
|
865.11
|
-0.09
|
-0.78
|
1
|
0.02
|
|
2018/6/22
|
865.11
|
868.6
|
865.69
|
868.6
|
0.40
|
3.49
|
3
|
0.02
|
|
0.45% |
0.55% |
| 20001 |
黄河咆啸 |
|
2018/6/18
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/6/19
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/20
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/21
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/22
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2018/6/18
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/6/19
|
4.27
|
4.27
|
4.27
|
4.27
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/20
|
4.34
|
4.34
|
4.34
|
4.34
|
1.64
|
0.07
|
1
|
0.04
|
|
2018/6/21
|
4.34
|
4.34
|
4.34
|
4.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/22
|
4.34
|
4.34
|
4.34
|
4.34
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
1.64% |
| 21001 |
沧海浪涌 |
|
|
|
2018/6/19
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/20
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/21
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/22
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2018/6/18
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/6/19
|
1.94
|
1.94
|
1.94
|
1.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/20
|
1.94
|
1.94
|
1.94
|
1.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/21
|
1.94
|
1.94
|
1.94
|
1.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/22
|
1.94
|
1.94
|
1.94
|
1.94
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2018/6/18
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/6/19
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/20
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/21
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/22
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2018/6/18
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/6/19
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/20
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/21
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/22
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/6/18
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/6/19
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/20
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/21
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/22
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/6/18
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/6/19
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/20
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/21
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/22
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2018/6/18
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/6/19
|
1.63
|
1.63
|
1.63
|
1.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/20
|
1.63
|
1.63
|
1.63
|
1.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/21
|
1.55
|
1.55
|
1.55
|
1.55
|
-4.91
|
-0.08
|
1
|
0.02
|
|
2018/6/22
|
1.55
|
1.55
|
1.55
|
1.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.91% |