| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/8/13
|
1002.32
|
1002.32
|
1002.32
|
1002.32
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/8/14
|
1002.32
|
1004.55
|
1001.94
|
1004.55
|
0.22
|
2.23
|
0.1
|
0.20
|
|
2018/8/15
|
1049.91
|
1050.49
|
1049.81
|
1049.81
|
-0.19
|
-2.04
|
4
|
0.03
|
|
2018/8/16
|
1047.88
|
1047.88
|
1047.88
|
1047.88
|
-0.18
|
-1.93
|
1
|
0.01
|
|
2018/8/17
|
1045.94
|
1045.94
|
1045.94
|
1045.94
|
-0.19
|
-1.94
|
1
|
0.01
|
|
1.78% |
1.74% |
| 20001 |
黄河咆啸 |
|
2018/8/13
|
11.20
|
11.20
|
11.20
|
11.20
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/8/14
|
11.38
|
11.38
|
11.38
|
11.38
|
1.61
|
0.00
|
0.01
|
0.11
|
|
2018/8/15
|
11.38
|
11.38
|
11.38
|
11.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/16
|
11.38
|
11.38
|
11.38
|
11.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/17
|
11.9
|
11.9
|
11.9
|
11.9
|
0.00
|
0.00
|
0
|
4.57
|
|
0.00% |
6.25% |
| 20002 |
燕塞秋 |
|
2018/8/13
|
5.00
|
5.00
|
5.00
|
5.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/14
|
5.00
|
5.00
|
5.00
|
5.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/15
|
5.00
|
5.00
|
5.00
|
5.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/16
|
5.00
|
5.00
|
5.00
|
5.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/17
|
5.00
|
5.00
|
5.00
|
5.00
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2018/8/14
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/15
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/16
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/17
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2018/8/13
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/14
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/15
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/16
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/17
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2018/8/13
|
1.48
|
1.48
|
1.48
|
1.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/14
|
1.48
|
1.48
|
1.48
|
1.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/15
|
1.48
|
1.48
|
1.48
|
1.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/16
|
1.48
|
1.48
|
1.48
|
1.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/17
|
1.48
|
1.48
|
1.48
|
1.48
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2018/8/13
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/14
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/15
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/16
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/17
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/8/13
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/14
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/15
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/16
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/17
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/8/13
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/14
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/15
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/16
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/17
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2018/8/13
|
0.97
|
0.97
|
0.97
|
0.97
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/14
|
0.93
|
0.93
|
0.93
|
0.93
|
-4.12
|
0.04
|
0.09
|
0.08
|
|
2018/8/15
|
0.65
|
0.65
|
0.65
|
0.65
|
4.84
|
0.03
|
0.3
|
0.01
|
|
2018/8/16
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/8/17
|
0.85
|
0.92
|
0.85
|
0.85
|
-3.14
|
0.20
|
0.29
|
0.25
|
|
8.25% |
-12.37% |