| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/9/10
|
1036.11
|
1040.35
|
1036.11
|
1040.35
|
0.13
|
1.34
|
1
|
0.00
|
|
2018/9/11
|
1038.41
|
1051.85
|
1038.41
|
1051.85
|
1.11
|
11.5
|
5
|
0.22
|
|
2018/9/12
|
1049.91
|
1050.49
|
1049.81
|
1049.81
|
-0.19
|
-2.04
|
4
|
0.03
|
|
2018/9/13
|
1047.88
|
1047.88
|
1047.88
|
1047.88
|
-0.18
|
-1.93
|
1
|
0.01
|
|
2018/9/14
|
1045.94
|
1045.94
|
1045.94
|
1045.94
|
-0.19
|
-1.94
|
1
|
0.01
|
|
1.51% |
0.67% |
| 20001 |
黄河咆啸 |
|
2018/9/10
|
14.41
|
14.41
|
14.41
|
14.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/11
|
15.13
|
15.13
|
15.13
|
15.13
|
5.00
|
0.72
|
1
|
0.15
|
|
2018/9/12
|
15.13
|
15.13
|
15.13
|
15.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/13
|
15.13
|
15.13
|
15.13
|
15.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/14
|
15.13
|
15.13
|
15.13
|
15.13
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
5.00% |
| 20002 |
燕塞秋 |
|
2018/9/10
|
5.00
|
5.00
|
5.00
|
5.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/11
|
5.19
|
5.19
|
5.19
|
5.19
|
3.80
|
0.19
|
1
|
0.05
|
|
2018/9/12
|
5.19
|
5.19
|
5.19
|
5.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/13
|
5.19
|
5.19
|
5.19
|
5.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/14
|
5.19
|
5.19
|
5.19
|
5.19
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
3.80% |
| 21001 |
沧海浪涌 |
|
|
|
2018/9/11
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/12
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/13
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/14
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2018/9/10
|
0.8
|
0.8
|
0.8
|
0.8
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/11
|
0.84
|
0.84
|
0.84
|
0.84
|
5.00
|
0.04
|
1
|
0.01
|
|
2018/9/12
|
0.87
|
0.87
|
0.8
|
0.8
|
-4.76
|
-0.04
|
2
|
0.02
|
|
2018/9/13
|
0.8
|
0.8
|
0.8
|
0.8
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/14
|
0.8
|
0.8
|
0.8
|
0.8
|
0.00
|
0.00
|
0
|
0.00
|
|
8.75% |
0.00% |
| 21003 |
声喧乱石 |
|
2018/9/10
|
1.48
|
1.48
|
1.48
|
1.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/11
|
1.48
|
1.48
|
1.48
|
1.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/12
|
1.48
|
1.48
|
1.48
|
1.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/13
|
1.48
|
1.48
|
1.48
|
1.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/14
|
1.48
|
1.48
|
1.48
|
1.48
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2018/9/10
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/11
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/12
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/13
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/14
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/9/10
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/11
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/12
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/13
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/14
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/9/10
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/11
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/12
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/13
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/14
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2018/9/10
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/11
|
0.62
|
0.62
|
0.62
|
0.62
|
5.08
|
0.03
|
1
|
0.01
|
|
2018/9/12
|
0.65
|
0.65
|
0.65
|
0.65
|
4.84
|
0.03
|
1
|
0.01
|
|
2018/9/13
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/9/14
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
5.08% |
10.17% |