| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/10/8
|
1033.66
|
1035.41
|
1034.82
|
1034.82
|
0.11
|
1.16
|
0.03
|
0.02
|
|
2018/10/9
|
1034.82
|
1035.5
|
1035.21
|
1035.5
|
0.07
|
0.68
|
0.02
|
0.01
|
|
2018/10/10
|
1035.5
|
1035.11
|
1033.03
|
1033.03
|
-0.24
|
-2.47
|
0.012
|
0.07
|
|
2018/10/11
|
1033.03
|
1032.84
|
1032.84
|
1032.84
|
-0.02
|
-0.19
|
0.01
|
0
|
|
2018/10/12
|
1032.84
|
1034.17
|
1029.93
|
1029.93
|
-0.28
|
-2.91
|
0.02
|
0.07
|
|
0.54% |
-0.36% |
| 20001 |
黄河咆啸 |
|
2018/10/8
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/10/9
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/10/10
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/10/11
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/10/12
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2018/10/8
|
5.25
|
5.25
|
5.25
|
5.25
|
0
|
0
|
0
|
0
|
|
2018/10/9
|
5.25
|
5.25
|
5.25
|
5.25
|
0
|
0
|
0
|
0
|
|
2018/10/10
|
5.25
|
5.25
|
5.25
|
5.25
|
0
|
0
|
0
|
0
|
|
2018/10/11
|
5.25
|
5.25
|
5.25
|
5.25
|
0
|
0
|
0
|
0
|
|
2018/10/12
|
5.36
|
5.36
|
5.36
|
5.36
|
2.1
|
0.11
|
0.01
|
0.05
|
|
0.00% |
2.10% |
| 21001 |
沧海浪涌 |
|
|
|
2018/10/9
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/10/10
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/10/11
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/10/12
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2018/10/8
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
2018/10/9
|
0.76
|
0.76
|
0.76
|
0.76
|
5.56
|
0.04
|
0.01
|
0.01
|
|
2018/10/10
|
0.72
|
0.72
|
0.72
|
0.72
|
-5.26
|
-0.04
|
0.04
|
0.03
|
|
2018/10/11
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
2018/10/12
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
5.56% |
0.00% |
| 21003 |
声喧乱石 |
|
2018/10/8
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/10/9
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/10/10
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/10/11
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/10/12
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2018/10/8
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/10/9
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/10/10
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/10/11
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/10/12
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/10/8
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/10/9
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/10/10
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/10/11
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/10/12
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/10/8
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/10/9
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/10/10
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/10/11
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/10/12
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2018/10/8
|
0.56
|
0.56
|
0.5
|
0.5
|
-5.66
|
-0.03
|
0.02
|
0.01
|
|
2018/10/9
|
0.53
|
0.53
|
0.53
|
0.53
|
6
|
0.03
|
0.01
|
0.01
|
|
2018/10/10
|
0.5
|
0.5
|
0.5
|
0.5
|
-5.66
|
-0.03
|
0.06
|
0.03
|
|
2018/10/11
|
0.48
|
0.48
|
0.48
|
0.48
|
-4
|
-0.02
|
0.01
|
0
|
|
2018/10/12
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
15.09% |
-9.43% |