| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/10/15
|
1029.93
|
1036.52
|
1030.88
|
1036.52
|
0.64
|
6.59
|
0.03
|
0.02
|
|
2018/10/16
|
1036.52
|
1039.18
|
1039.18
|
1039.18
|
0.26
|
2.66
|
0.01
|
0.06
|
|
2018/10/17
|
1039.18
|
1038.99
|
1038.99
|
1038.99
|
-0.02
|
-0.19
|
0.01
|
0
|
|
2018/10/18
|
1038.99
|
1038.8
|
1038.8
|
1038.8
|
-0.02
|
-0.19
|
0.43
|
0.19
|
|
2018/10/19
|
1038.8
|
1038.8
|
1038.8
|
1038.8
|
0
|
0
|
0.08
|
0.04
|
|
0.81% |
0.86% |
| 20001 |
黄河咆啸 |
|
2018/10/15
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/10/16
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/10/17
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/10/18
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/10/19
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2018/10/15
|
5.36
|
5.36
|
5.36
|
5.36
|
0
|
0
|
0
|
0
|
|
2018/10/16
|
5.58
|
5.58
|
5.58
|
5.58
|
4.1
|
0.22
|
0.01
|
0.06
|
|
2018/10/17
|
5.58
|
5.58
|
5.58
|
5.58
|
0
|
0
|
0
|
0
|
|
2018/10/18
|
5.58
|
5.58
|
5.58
|
5.58
|
0
|
0
|
0
|
0
|
|
2018/10/19
|
5.58
|
5.58
|
5.58
|
5.58
|
0
|
0
|
0
|
0
|
|
0.00% |
4.10% |
| 21001 |
沧海浪涌 |
|
|
|
2018/10/16
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/10/17
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/10/18
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/10/19
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2018/10/15
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
2018/10/16
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
2018/10/17
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
2018/10/18
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
2018/10/19
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2018/10/15
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/10/16
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/10/17
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/10/18
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/10/19
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2018/10/15
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/10/16
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/10/17
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/10/18
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/10/19
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/10/15
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/10/16
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/10/17
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/10/18
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/10/19
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/10/15
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/10/16
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/10/17
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/10/18
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/10/19
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2018/10/15
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2018/10/16
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2018/10/17
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
0.01
|
0
|
|
2018/10/18
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
0.43
|
0.19
|
|
2018/10/19
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0.08
|
0.04
|
|
4.17% |
-8.33% |