| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/10/22
|
1038.8
|
1042.19
|
1042.19
|
1042.19
|
0.33
|
3.39
|
0.01
|
0.06
|
|
2018/10/23
|
1042.19
|
1042.57
|
1042.57
|
1042.57
|
0.04
|
0.38
|
0.01
|
0.01
|
|
2018/10/24
|
1042.57
|
1042.57
|
1042.57
|
1042.57
|
0
|
0
|
0
|
0
|
|
2018/10/25
|
1042.57
|
1042.86
|
1042.19
|
1042.19
|
-0.04
|
-0.38
|
0.02
|
0.02
|
|
2018/10/26
|
1042.19
|
1042.19
|
1037.95
|
1037.95
|
-0.41
|
-4.24
|
0.02
|
0.02
|
|
0.47% |
0.00% |
| 20001 |
黄河咆啸 |
|
2018/10/22
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/10/23
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/10/24
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/10/25
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/10/26
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2018/10/22
|
5.86
|
5.86
|
5.86
|
5.86
|
5.02
|
0.28
|
0.01
|
0.06
|
|
2018/10/23
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2018/10/24
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2018/10/25
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2018/10/26
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
0.00% |
5.02% |
| 21001 |
沧海浪涌 |
|
|
|
2018/10/23
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/10/24
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/10/25
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/10/26
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2018/10/22
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
2018/10/23
|
0.76
|
0.76
|
0.76
|
0.76
|
5.56
|
0.04
|
0.01
|
0.01
|
|
2018/10/24
|
0.76
|
0.76
|
0.76
|
0.76
|
0
|
0
|
0
|
0
|
|
2018/10/25
|
0.79
|
0.79
|
0.72
|
0.72
|
-5.26
|
-0.04
|
0.02
|
0.02
|
|
2018/10/26
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
9.72% |
0.00% |
| 21003 |
声喧乱石 |
|
2018/10/22
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/10/23
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/10/24
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/10/25
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/10/26
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2018/10/22
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/10/23
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/10/24
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/10/25
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/10/26
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/10/22
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/10/23
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/10/24
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/10/25
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/10/26
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/10/22
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/10/23
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/10/24
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/10/25
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/10/26
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2018/10/22
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2018/10/23
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2018/10/24
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2018/10/25
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2018/10/26
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |