| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/11/5
|
1033.71
|
1033.71
|
1031.53
|
1031.53
|
-0.21
|
-2.18
|
94.09
|
30.11
|
|
2018/11/6
|
1036.16
|
1036.16
|
1031.53
|
1036.16
|
0.45
|
4.63
|
0.14
|
0.07
|
|
2018/11/7
|
1036.16
|
1037.71
|
1035.77
|
1037.71
|
0.15
|
1.55
|
0.04
|
0.02
|
|
2018/11/8
|
1037.71
|
1038
|
1037.42
|
1037.42
|
-0.03
|
-0.29
|
0.02
|
0.01
|
|
2018/11/9
|
1037.42
|
1033.78
|
1033.78
|
1033.78
|
-0.35
|
-3.64
|
0.01
|
0.01
|
|
0.63% |
0.01% |
| 20001 |
黄河咆啸 |
|
2018/11/5
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/11/6
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/11/7
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/11/8
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/11/9
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2018/11/5
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2018/11/6
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2018/11/7
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2018/11/8
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2018/11/9
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2018/11/6
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/11/7
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/11/8
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/11/9
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2018/11/5
|
0.72
|
0.72
|
c
|
0.72
|
0
|
0
|
0
|
0
|
|
2018/11/6
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
2018/11/7
|
0.68
|
0.68
|
0.68
|
0.68
|
-5.56
|
-0.04
|
0.01
|
0.01
|
|
2018/11/8
|
0.71
|
0.71
|
0.65
|
0.65
|
-4.41
|
-0.03
|
0.02
|
0.01
|
|
2018/11/9
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
c
|
0
|
|
8.33% |
-9.72% |
| 21003 |
声喧乱石 |
|
2018/11/5
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/11/6
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/11/7
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/11/8
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/11/9
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2018/11/5
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/11/6
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/11/7
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/11/8
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/11/9
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/11/5
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/11/6
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/11/7
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/11/8
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/11/9
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/11/5
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/11/6
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/11/7
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/11/8
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/11/9
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2018/11/5
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2018/11/6
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0.11
|
0.05
|
|
2018/11/7
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2018/11/8
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2018/11/9
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |