| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2018/11/19
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2018/11/20
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2018/11/21
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2018/11/22
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2018/11/23
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2018/11/19
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2018/11/20
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2018/11/21
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2018/11/22
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2018/11/23
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2018/11/19
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2018/11/20
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2018/11/21
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2018/11/22
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2018/11/23
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2018/11/19
|
0.62
|
0.62
|
0.62
|
0.62
|
0
|
0
|
0
|
0
|
|
2018/11/20
|
0.62
|
0.62
|
0.62
|
0.62
|
0
|
0
|
0
|
0
|
|
2018/11/21
|
0.62
|
0.62
|
0.62
|
0.62
|
0
|
0
|
0
|
0
|
|
2018/11/22
|
0.62
|
0.62
|
0.62
|
0.62
|
0
|
0
|
0
|
0
|
|
2018/11/23
|
0.62
|
0.62
|
0.62
|
0.62
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2018/11/19
|
0.6
|
0.6
|
0.6
|
0.6
|
0
|
0
|
0
|
0
|
|
2018/11/20
|
0.6
|
0.6
|
0.6
|
0.6
|
0
|
0
|
0
|
0
|
|
2018/11/21
|
0.6
|
0.6
|
0.6
|
0.6
|
0
|
0
|
0
|
0
|
|
2018/11/22
|
0.6
|
0.6
|
0.6
|
0.6
|
0
|
0
|
0
|
0
|
|
2018/11/23
|
0.6
|
0.6
|
0.6
|
0.6
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2018/11/19
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2018/11/20
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2018/11/21
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2018/11/22
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2018/11/23
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2018/11/19
|
1.23
|
1.23
|
1.23
|
1.23
|
0
|
0
|
0
|
0
|
|
2018/11/20
|
1.23
|
1.23
|
1.23
|
1.23
|
0
|
0
|
0
|
0
|
|
2018/11/21
|
1.23
|
1.23
|
1.23
|
1.23
|
0
|
0
|
0
|
0
|
|
2018/11/22
|
1.23
|
1.23
|
1.23
|
1.23
|
0
|
0
|
0
|
0
|
|
2018/11/23
|
1.23
|
1.23
|
1.23
|
1.23
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2018/11/19
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2018/11/20
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2018/11/21
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2018/11/22
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2018/11/23
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2018/11/19
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2018/11/20
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2018/11/21
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2018/11/22
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2018/11/23
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2018/11/19
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2018/11/20
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2018/11/21
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2018/11/22
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2018/11/23
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |