| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/12/10
|
1047.47
|
1047.47
|
1047.47
|
1047.47
|
0
|
0
|
0
|
0
|
|
2018/12/11
|
1047.47
|
1050.49
|
1050.4
|
1050.4
|
0.28
|
2.93
|
0.39
|
0.2
|
|
2018/12/12
|
1050.4
|
1050.4
|
1050.4
|
1050.4
|
0
|
0
|
0
|
0
|
|
2018/12/13
|
1050.4
|
1049.14
|
1049.14
|
1049.14
|
-0.12
|
-1.26
|
0.12
|
0.05
|
|
2018/12/14
|
1049.14
|
1049.14
|
1049.14
|
1049.14
|
0
|
0
|
0
|
0
|
|
0.13% |
0.16% |
| 20001 |
黄河咆啸 |
|
2018/12/10
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/12/11
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/12/12
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/12/13
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2018/12/14
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2018/12/10
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2018/12/11
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2018/12/12
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2018/12/13
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2018/12/14
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2018/12/11
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/12/12
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/12/13
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
2018/12/14
|
1.05
|
1.05
|
1.05
|
1.05
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2018/12/10
|
0.51
|
0.51
|
0.51
|
0.51
|
0
|
0
|
0
|
0
|
|
2018/12/11
|
0.5
|
0.5
|
0.5
|
0.5
|
-1.96
|
-0.01
|
0.38
|
0.19
|
|
2018/12/12
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2018/12/13
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2018/12/14
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
0.00% |
-1.96% |
| 21003 |
声喧乱石 |
|
2018/12/10
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/12/11
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/12/12
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/12/13
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2018/12/14
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2018/12/10
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/12/11
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/12/12
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/12/13
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2018/12/14
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/12/10
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/12/11
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/12/12
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/12/13
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2018/12/14
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/12/10
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/12/11
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/12/12
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/12/13
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2018/12/14
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2018/12/10
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2018/12/11
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2018/12/12
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2018/12/13
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2018/12/14
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |