| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/1/28
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/1/29
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/1/30
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/1/31
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/2/1
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2019/1/28
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/1/29
|
0.7
|
0.7
|
0.7
|
0.7
|
-5.41
|
-0.04
|
0.01
|
0.01
|
|
2019/1/30
|
0.67
|
0.67
|
0.67
|
0.67
|
-4.29
|
-0.03
|
0.01
|
0.01
|
|
2019/1/31
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2019/2/1
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
4.05% |
-9.46% |
| 21011 |
荷风千秋 |
|
2019/1/28
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/1/29
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/1/30
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/1/31
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/2/1
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2019/1/28
|
0.39
|
0.39
|
0.38
|
0.38
|
-5
|
-0.02
|
0.12
|
0.05
|
|
2019/1/29
|
0.36
|
0.36
|
0.36
|
0.36
|
-5.26
|
-0.02
|
0.01
|
0
|
|
2019/1/30
|
0.34
|
0.35
|
0.34
|
0.35
|
-2.78
|
-0.01
|
0.45
|
0.16
|
|
2019/1/31
|
0.33
|
0.36
|
0.33
|
0.36
|
2.86
|
0.01
|
0.06
|
0.02
|
|
2019/2/1
|
0.36
|
0.38
|
0.36
|
0.38
|
5.56
|
0.02
|
0.06
|
0.02
|
|
15.00% |
-5.00% |
| 41001 |
天然粉钻 |
|
2019/1/28
|
0.8
|
0.8
|
0.8
|
0.8
|
0
|
0
|
0
|
0
|
|
2019/1/29
|
0.76
|
0.76
|
0.76
|
0.76
|
-5
|
-0.04
|
0.01
|
0.01
|
|
2019/1/30
|
0.72
|
0.72
|
0.72
|
0.72
|
-5.26
|
-0.04
|
0.01
|
0.01
|
|
2019/1/31
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
2019/2/1
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
5.00% |
-10.00% |
| 41002 |
翡翠珠链 |
|
2019/1/28
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
2019/1/29
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
2019/1/30
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
2019/1/31
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
2019/2/1
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2019/1/28
|
1.33
|
1.33
|
1.33
|
1.33
|
0
|
0
|
0
|
0
|
|
2019/1/29
|
1.33
|
1.33
|
1.33
|
1.33
|
0
|
0
|
0
|
0
|
|
2019/1/30
|
1.33
|
1.33
|
1.33
|
1.33
|
0
|
0
|
0
|
0
|
|
2019/1/31
|
1.26
|
1.26
|
1.26
|
1.26
|
-5.26
|
-0.07
|
0.01
|
0.01
|
|
2019/2/1
|
1.26
|
1.26
|
1.26
|
1.26
|
0
|
0
|
0
|
0
|
|
0.00% |
-5.26% |
| 41004 |
白玉观音 |
|
2019/1/28
|
0.71
|
0.71
|
0.71
|
0.71
|
0
|
0
|
0
|
0
|
|
2019/1/29
|
0.67
|
0.67
|
0.67
|
0.67
|
-5.63
|
-0.04
|
0.01
|
0.01
|
|
2019/1/30
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
0.01
|
0.01
|
|
2019/1/31
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2019/2/1
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
4.23% |
-9.86% |
| 41005 |
翡翠福豆 |
|
2019/1/28
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/1/29
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/1/30
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
0.01
|
0
|
|
2019/1/31
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/2/1
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.17% |
| 81001 |
苏绣富居 |
|
2019/1/28
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/1/29
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/1/30
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/1/31
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/2/1
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |