| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2019/2/25
|
1048.92
|
1049.11
|
1047.97
|
1047.97
|
-0.09
|
-0.95
|
0.09
|
0.03
|
|
2019/2/26
|
1047.97
|
1048.17
|
1045.89
|
1047.03
|
-0.09
|
-0.94
|
0.24
|
0.1
|
|
2019/2/27
|
1047.03
|
1047.22
|
1044.95
|
1047.03
|
0
|
0
|
1.13
|
0.38
|
|
2019/2/28
|
1047.03
|
1047.22
|
1047.22
|
1047.22
|
0.02
|
0.19
|
0.01
|
0
|
|
2019/3/1
|
1047.22
|
1047.42
|
1047.22
|
1047.42
|
0.02
|
0.2
|
0.92
|
0.31
|
|
0.40% |
-0.14% |
| 20001 |
黄河咆啸 |
|
2019/2/25
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/2/26
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/2/27
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/2/28
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/3/1
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2019/2/25
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
0
|
0
|
0
|
|
2019/2/26
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
0
|
0
|
0
|
|
2019/2/27
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
0
|
0
|
0
|
|
2019/2/28
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
0
|
0
|
0
|
|
2019/3/1
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2019/2/26
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/2/27
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/2/28
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/3/1
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2019/2/25
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/2/26
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/2/27
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/2/28
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/3/1
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0.91
|
0.31
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2019/2/25
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/2/26
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/2/27
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/2/28
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/3/1
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2019/2/25
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/2/26
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/2/27
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/2/28
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/3/1
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2019/2/25
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/2/26
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/2/27
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/2/28
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/3/1
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2019/2/25
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/2/26
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/2/27
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/2/28
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/3/1
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2019/2/25
|
0.44
|
0.44
|
0.44
|
0.44
|
4.76
|
0.02
|
0.01
|
0
|
|
2019/2/26
|
0.46
|
0.46
|
0.44
|
0.46
|
4.55
|
0.02
|
0.13
|
0.06
|
|
2019/2/27
|
0.48
|
0.48
|
0.46
|
0.46
|
0
|
0
|
0.02
|
0.01
|
|
2019/2/28
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
0.01
|
0
|
|
2019/3/1
|
0.5
|
0.5
|
0.5
|
0.5
|
4.17
|
0.02
|
0.01
|
0.01
|
|
14.29% |
19.05% |