| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2019/3/4
|
1047.42
|
1049.94
|
1047.71
|
1049.65
|
0.21
|
2.23
|
0.06
|
0.03
|
|
2019/3/5
|
1049.65
|
1049.94
|
1049.94
|
1049.94
|
0.03
|
0.29
|
0.01
|
0.01
|
|
2019/3/6
|
1049.94
|
1049.94
|
1046.4
|
1046.4
|
-0.34
|
-3.54
|
0.36
|
0.12
|
|
2019/3/7
|
1046.4
|
1045.14
|
1045.14
|
1045.14
|
-0.12
|
-1.26
|
0.01
|
0
|
|
2019/3/8
|
1045.14
|
1042.86
|
1041.61
|
1042.74
|
-0.23
|
-2.4
|
0.67
|
0.21
|
|
0.80% |
-0.45% |
| 20001 |
黄河咆啸 |
|
2019/3/4
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/3/5
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/3/6
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/3/7
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/3/8
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2019/3/4
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
0
|
0
|
0
|
|
2019/3/5
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
0
|
0
|
0
|
|
2019/3/6
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
0
|
0
|
0
|
|
2019/3/7
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
0
|
0
|
0
|
|
2019/3/8
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2019/3/5
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/3/6
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/3/7
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/3/8
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2019/3/4
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/3/5
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/3/6
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0.17
|
0.06
|
|
2019/3/7
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/3/8
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2019/3/4
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/3/5
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/3/6
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/3/7
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/3/8
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2019/3/4
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/3/5
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/3/6
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/3/7
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/3/8
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2019/3/4
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/3/5
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/3/6
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/3/7
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/3/8
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2019/3/4
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/3/5
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/3/6
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/3/7
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/3/8
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2019/3/4
|
0.53
|
0.53
|
0.5
|
0.5
|
0
|
0
|
0.05
|
0.03
|
|
2019/3/5
|
0.53
|
0.53
|
0.53
|
0.53
|
6
|
0.03
|
0.01
|
0.01
|
|
2019/3/6
|
0.53
|
0.53
|
0.53
|
0.53
|
0
|
0
|
0
|
0
|
|
2019/3/7
|
0.53
|
0.53
|
0.53
|
0.53
|
0
|
0
|
0
|
0
|
|
2019/3/8
|
0.53
|
0.53
|
0.53
|
0.53
|
0
|
0
|
0
|
0
|
|
6.00% |
6.00% |