| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2019/3/11
|
1042.74
|
1042.55
|
1041.92
|
1041.92
|
-0.08
|
-0.82
|
0.31
|
0.1
|
|
2019/3/12
|
1041.92
|
1041.73
|
1039.45
|
1041.73
|
-0.02
|
-0.19
|
3.7
|
1.11
|
|
2019/3/13
|
1041.73
|
1041.1
|
1041
|
1041
|
-0.07
|
-0.73
|
0.85
|
0.25
|
|
2019/3/14
|
1041
|
1043.18
|
1033.57
|
1033.57
|
-0.71
|
-7.43
|
1.79
|
0.6
|
|
2019/3/15
|
1033.57
|
1032.43
|
1031.17
|
1031.17
|
-0.23
|
-2.4
|
4.42
|
1.28
|
|
1.15% |
-1.11% |
| 20001 |
黄河咆啸 |
|
2019/3/11
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/3/12
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/3/13
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/3/14
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/3/15
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2019/3/11
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
0
|
0
|
0
|
|
2019/3/12
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
0
|
0
|
0
|
|
2019/3/13
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
0
|
0
|
0
|
|
2019/3/14
|
6.59
|
6.59
|
6.59
|
6.59
|
2.81
|
0.18
|
0.01
|
0.07
|
|
2019/3/15
|
6.59
|
6.59
|
6.59
|
6.59
|
0
|
0
|
0
|
0
|
|
0.00% |
2.81% |
| 21001 |
沧海浪涌 |
|
|
|
2019/3/12
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/3/13
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/3/14
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/3/15
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2019/3/11
|
0.32
|
0.32
|
0.32
|
0.32
|
-5.88
|
-0.02
|
0.3
|
0.1
|
|
2019/3/12
|
0.3
|
0.3
|
0.3
|
0.3
|
-6.25
|
-0.02
|
1.6
|
0.48
|
|
2019/3/13
|
0.29
|
0.29
|
0.29
|
0.29
|
-3.33
|
-0.01
|
0.84
|
0.24
|
|
2019/3/14
|
0.29
|
0.29
|
0.29
|
0.29
|
0
|
0
|
1.62
|
0.47
|
|
2019/3/15
|
0.29
|
0.29
|
0.29
|
0.29
|
0
|
0
|
0
|
0
|
|
8.82% |
-14.71% |
| 21003 |
声喧乱石 |
|
2019/3/11
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/3/12
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/3/13
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/3/14
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/3/15
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2019/3/11
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/3/12
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/3/13
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/3/14
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/3/15
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2019/3/11
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/3/12
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/3/13
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/3/14
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/3/15
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2019/3/11
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/3/12
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/3/13
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/3/14
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/3/15
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2019/3/11
|
0.53
|
0.53
|
0.53
|
0.53
|
0
|
0
|
0
|
0
|
|
2019/3/12
|
0.53
|
0.53
|
0.53
|
0.53
|
0
|
0
|
0
|
0
|
|
2019/3/13
|
0.53
|
0.53
|
0.53
|
0.53
|
0
|
0
|
0
|
0
|
|
2019/3/14
|
0.53
|
0.53
|
0.53
|
0.53
|
0
|
0
|
0
|
0
|
|
2019/3/15
|
0.53
|
0.53
|
0.53
|
0.53
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |