| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2019/4/1
|
1037.2
|
1040.1
|
1037.29
|
1037.29
|
0.01
|
0.09
|
0.12
|
0.11
|
|
2019/4/2
|
1037.29
|
1037.51
|
1036.37
|
1036.37
|
-0.09
|
-0.92
|
0.27
|
0.15
|
|
2019/4/3
|
1036.37
|
1036.37
|
1036.37
|
1036.37
|
0
|
0
|
0.13
|
0.04
|
|
2019/4/4
|
1036.37
|
1040.66
|
1039.52
|
1040.56
|
0.4
|
4.19
|
0.43
|
0.2
|
|
2019/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.41% |
0.32% |
| 20001 |
黄河咆啸 |
|
2019/4/1
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/4/2
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/4/3
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/4/4
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2019/4/1
|
7.76
|
7.76
|
7.76
|
7.76
|
3.19
|
0.24
|
0.01
|
0.08
|
|
2019/4/2
|
7.77
|
7.77
|
7.77
|
7.77
|
0.13
|
0.01
|
0.01
|
0.08
|
|
2019/4/3
|
7.77
|
7.77
|
7.77
|
7.77
|
0
|
0
|
0
|
0
|
|
2019/4/4
|
8.03
|
8.03
|
8.03
|
8.03
|
3.35
|
0.26
|
0.01
|
0.08
|
|
2019/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
3.59% |
6.78% |
| 21001 |
沧海浪涌 |
|
|
|
2019/4/2
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/4/3
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/4/4
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2019/4/1
|
0.29
|
0.29
|
0.29
|
0.29
|
0
|
0
|
0
|
0
|
|
2019/4/2
|
0.29
|
0.29
|
0.29
|
0.29
|
0
|
0
|
0
|
0
|
|
2019/4/3
|
0.29
|
0.29
|
0.29
|
0.29
|
0
|
0
|
0
|
0
|
|
2019/4/4
|
0.28
|
0.28
|
0.28
|
0.28
|
-3.45
|
-0.01
|
0.05
|
0.01
|
|
2019/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-3.45% |
| 21003 |
声喧乱石 |
|
2019/4/1
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/4/2
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/4/3
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/4/4
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2019/4/1
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/4/2
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/4/3
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/4/4
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2019/4/1
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/4/2
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/4/3
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/4/4
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2019/4/1
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/4/2
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/4/3
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/4/4
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2019/4/1
|
0.54
|
0.54
|
0.54
|
0.54
|
0
|
0
|
0
|
0
|
|
2019/4/2
|
0.55
|
0.55
|
0.55
|
0.55
|
1.85
|
0.01
|
0.01
|
0.01
|
|
2019/4/3
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/4/4
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
1.85% |