| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2019/4/29
|
1061.34
|
1061.34
|
1059.89
|
1059.89
|
-0.14
|
-1.45
|
0.21
|
0.06
|
|
2019/4/30
|
1059.89
|
1059.99
|
1059.26
|
1059.99
|
0.01
|
0.1
|
0.34
|
0.09
|
|
2019/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.20% |
-0.13% |
| 20001 |
黄河咆啸 |
|
2019/4/29
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/4/30
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2019/4/29
|
9.97
|
9.97
|
9.97
|
9.97
|
0
|
0
|
0
|
0
|
|
2019/4/30
|
9.97
|
9.97
|
9.97
|
9.97
|
0
|
0
|
0
|
0
|
|
2019/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2019/4/30
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2019/4/29
|
0.28
|
0.28
|
0.28
|
0.28
|
0
|
0
|
0
|
0
|
|
2019/4/30
|
0.28
|
0.28
|
0.28
|
0.28
|
0
|
0
|
0
|
0
|
|
2019/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2019/4/29
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/4/30
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2019/4/29
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/4/30
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2019/4/29
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/4/30
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2019/4/29
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/4/30
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2019/4/29
|
0.73
|
0.73
|
0.73
|
0.73
|
0
|
0
|
0
|
0
|
|
2019/4/30
|
0.74
|
0.74
|
0.74
|
0.74
|
1.37
|
0.01
|
0.01
|
0.01
|
|
2019/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/5/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
1.37% |