| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2019/6/17
|
1052.48
|
1050.88
|
1050.88
|
1050.88
|
-0.15
|
-1.6
|
0.01
|
0
|
|
2019/6/18
|
1049.72
|
1050.4
|
1048.12
|
1050.4
|
-0.05
|
-0.48
|
0.19
|
0.06
|
|
2019/6/19
|
1048.8
|
1048.8
|
1046.52
|
1046.52
|
-0.37
|
-3.88
|
0.36
|
0.11
|
|
2019/6/20
|
1046.52
|
1044.92
|
1044.92
|
1044.92
|
-0.15
|
-1.6
|
0.01
|
0
|
|
2019/6/21
|
1043.76
|
1044.44
|
1042.16
|
1044.44
|
-0.05
|
-0.48
|
0.08
|
0.03
|
|
0.83% |
-0.76% |
| 20001 |
黄河咆啸 |
|
2019/6/17
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/6/18
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/6/19
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/6/20
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/6/21
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2019/6/17
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
2019/6/18
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
2019/6/19
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
2019/6/20
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
2019/6/21
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2019/6/18
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/6/19
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/6/20
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/6/21
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2019/6/17
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/6/18
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/6/19
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/6/20
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/6/21
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2019/6/17
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/6/18
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/6/19
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/6/20
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/6/21
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2019/6/17
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/6/18
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/6/19
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/6/20
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/6/21
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2019/6/17
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/6/18
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/6/19
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/6/20
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/6/21
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2019/6/17
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/6/18
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/6/19
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/6/20
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/6/21
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2019/6/17
|
1.08
|
1.08
|
1.08
|
1.08
|
0
|
0
|
0
|
0
|
|
2019/6/18
|
1.08
|
1.08
|
1.08
|
1.08
|
0
|
0
|
0
|
0
|
|
2019/6/19
|
1.08
|
1.08
|
1.08
|
1.08
|
0
|
0
|
0
|
0
|
|
2019/6/20
|
1.08
|
1.08
|
1.08
|
1.08
|
0
|
0
|
0
|
0
|
|
2019/6/21
|
1.08
|
1.08
|
1.08
|
1.08
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |