| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2019/7/15
|
1051.36
|
1051.36
|
1051.36
|
1051.36
|
0
|
0
|
0
|
0
|
|
2019/7/16
|
1051.36
|
1054.92
|
1049.94
|
1049.94
|
-0.14
|
-1.42
|
0.4
|
0.16
|
|
2019/7/17
|
1049.94
|
1051.87
|
1050.03
|
1051.87
|
0.18
|
1.93
|
0.25
|
0.1
|
|
2019/7/18
|
1051.87
|
1052.07
|
1052.07
|
1052.07
|
0.02
|
0.2
|
0.01
|
0
|
|
2019/7/19
|
1052.07
|
1052.26
|
1052.26
|
1052.26
|
0.02
|
0.19
|
0.01
|
0.01
|
|
0.47% |
0.09% |
| 20001 |
黄河咆啸 |
|
2019/7/15
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/7/16
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/7/17
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/7/18
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/7/19
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2019/7/15
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
2019/7/16
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
2019/7/17
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
2019/7/18
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
2019/7/19
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2019/7/16
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/7/17
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/7/18
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/7/19
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2019/7/15
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2019/7/16
|
0.44
|
0.44
|
0.44
|
0.44
|
4.76
|
0.02
|
0.01
|
0
|
|
2019/7/17
|
0.46
|
0.46
|
0.46
|
0.46
|
4.55
|
0.02
|
0.01
|
0
|
|
2019/7/18
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
0.01
|
0
|
|
2019/7/19
|
0.5
|
0.5
|
0.5
|
0.5
|
4.17
|
0.02
|
0.01
|
0.01
|
|
14.29% |
19.05% |
| 21003 |
声喧乱石 |
|
2019/7/15
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/7/16
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/7/17
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/7/18
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/7/19
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2019/7/15
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/7/16
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/7/17
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/7/18
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/7/19
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2019/7/15
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/7/16
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/7/17
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/7/18
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/7/19
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2019/7/15
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/7/16
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/7/17
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/7/18
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/7/19
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2019/7/15
|
1.08
|
1.08
|
1.08
|
1.08
|
0
|
0
|
0
|
0
|
|
2019/7/16
|
1.08
|
1.08
|
1.08
|
1.08
|
0
|
0
|
0
|
0
|
|
2019/7/17
|
1.13
|
1.13
|
1.13
|
1.13
|
4.63
|
0.05
|
0.01
|
0.01
|
|
2019/7/18
|
1.13
|
1.13
|
1.13
|
1.13
|
0
|
0
|
0
|
0
|
|
2019/7/19
|
1.13
|
1.13
|
1.13
|
1.13
|
0
|
0
|
0
|
0
|
|
0.00% |
4.63% |