| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2019/7/22
|
972.95
|
973.05
|
973.05
|
973.05
|
-7.53
|
-79.21
|
0.02
|
0.02
|
|
2019/7/23
|
973.05
|
973.05
|
973.05
|
973.05
|
0
|
0
|
0
|
0
|
|
2019/7/24
|
973.05
|
973.05
|
973.05
|
973.05
|
0
|
0
|
0
|
0
|
|
2019/7/25
|
973.05
|
972.47
|
969.2
|
969.2
|
-0.4
|
-3.85
|
0.03
|
0.01
|
|
2019/7/26
|
969.2
|
968.98
|
967.6
|
968.98
|
-0.02
|
-0.22
|
0.14
|
0.05
|
|
0.52% |
-7.91% |
| 20001 |
黄河咆啸 |
|
2019/7/22
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/7/23
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/7/24
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/7/25
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/7/26
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2019/7/22
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
2019/7/23
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
2019/7/24
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
2019/7/25
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
2019/7/26
|
10.44
|
10.44
|
10.44
|
10.44
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2019/7/23
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/7/24
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/7/25
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/7/26
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2019/7/22
|
0.51
|
0.51
|
0.51
|
0.51
|
2
|
0.01
|
0.01
|
0.01
|
|
2019/7/23
|
0.51
|
0.51
|
0.51
|
0.51
|
0
|
0
|
0
|
0
|
|
2019/7/24
|
0.51
|
0.51
|
0.51
|
0.51
|
0
|
0
|
0
|
0
|
|
2019/7/25
|
0.51
|
0.51
|
0.51
|
0.51
|
0
|
0
|
0
|
0
|
|
2019/7/26
|
0.51
|
0.51
|
0.51
|
0.51
|
0
|
0
|
0
|
0
|
|
0.00% |
2.00% |
| 21003 |
声喧乱石 |
|
2019/7/22
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/7/23
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/7/24
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/7/25
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/7/26
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2019/7/22
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/7/23
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/7/24
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/7/25
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/7/26
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2019/7/22
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/7/23
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/7/24
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/7/25
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/7/26
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2019/7/22
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/7/23
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/7/24
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/7/25
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/7/26
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2019/7/22
|
1.13
|
1.13
|
1.13
|
1.13
|
0
|
0
|
0.01
|
0.01
|
|
2019/7/23
|
1.13
|
1.13
|
1.13
|
1.13
|
0
|
0
|
0
|
0
|
|
2019/7/24
|
1.13
|
1.13
|
1.13
|
1.13
|
0
|
0
|
0
|
0
|
|
2019/7/25
|
1.13
|
1.13
|
1.13
|
1.13
|
0
|
0
|
0
|
0
|
|
2019/7/26
|
1.19
|
1.19
|
1.19
|
1.19
|
5.31
|
0.06
|
0.01
|
0.01
|
|
5.31% |
5.31% |