| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2019/8/5
|
902.26
|
902.36
|
898.7
|
898.7
|
-0.39
|
-3.56
|
0.35
|
0.1
|
|
2019/8/6
|
898.7
|
898.8
|
898.8
|
898.8
|
0.01
|
0.1
|
0.01
|
0.01
|
|
2019/8/7
|
898.8
|
898.8
|
898.8
|
898.8
|
0
|
0
|
0
|
0
|
|
2019/8/8
|
898.8
|
898.89
|
898.09
|
898.09
|
-0.08
|
-0.71
|
0.21
|
0.06
|
|
2019/8/9
|
898.09
|
898.99
|
897.39
|
897.39
|
-0.08
|
-0.7
|
0.24
|
0.06
|
|
0.55% |
-0.54% |
| 20001 |
黄河咆啸 |
|
2019/8/5
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/8/6
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/8/7
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/8/8
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/8/9
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2019/8/5
|
10.87
|
10.87
|
10.87
|
10.87
|
0
|
0
|
0
|
0
|
|
2019/8/6
|
10.87
|
10.87
|
10.87
|
10.87
|
0
|
0
|
0
|
0
|
|
2019/8/7
|
10.87
|
10.87
|
10.87
|
10.87
|
0
|
0
|
0
|
0
|
|
2019/8/8
|
10.87
|
10.87
|
10.87
|
10.87
|
0
|
0
|
0
|
0
|
|
2019/8/9
|
10.87
|
10.87
|
10.87
|
10.87
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2019/8/6
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/8/7
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/8/8
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
2019/8/9
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2019/8/5
|
0.54
|
0.54
|
0.54
|
0.54
|
1.89
|
0.01
|
0.01
|
0.01
|
|
2019/8/6
|
0.55
|
0.55
|
0.55
|
0.55
|
1.85
|
0.01
|
0.01
|
0.01
|
|
2019/8/7
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/8/8
|
0.56
|
0.56
|
0.56
|
0.56
|
1.82
|
0.01
|
0.01
|
0.01
|
|
2019/8/9
|
0.57
|
0.57
|
0.57
|
0.57
|
1.79
|
0.01
|
0.01
|
0.01
|
|
5.66% |
7.55% |
| 21003 |
声喧乱石 |
|
2019/8/5
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/8/6
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/8/7
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/8/8
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/8/9
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2019/8/5
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/8/6
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/8/7
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/8/8
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/8/9
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2019/8/5
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/8/6
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/8/7
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/8/8
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/8/9
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2019/8/5
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/8/6
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/8/7
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/8/8
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/8/9
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2019/8/5
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2019/8/6
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2019/8/7
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2019/8/8
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2019/8/9
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |