| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/8/12
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/8/13
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/8/14
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/8/15
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/8/16
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2019/8/12
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2019/8/13
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2019/8/14
|
0.58
|
0.58
|
0.58
|
0.58
|
-4.92
|
-0.03
|
0.01
|
0.01
|
|
2019/8/15
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
2019/8/16
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.92% |
| 21011 |
荷风千秋 |
|
2019/8/12
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/8/13
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/8/14
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/8/15
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/8/16
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2019/8/12
|
0.29
|
0.29
|
0.29
|
0.29
|
-3.33
|
-0.01
|
0.28
|
0.08
|
|
2019/8/13
|
0.29
|
0.29
|
0.29
|
0.29
|
0
|
0
|
0
|
0
|
|
2019/8/14
|
0.28
|
0.28
|
0.28
|
0.28
|
-3.45
|
-0.01
|
0.2
|
0.06
|
|
2019/8/15
|
0.28
|
0.28
|
0.28
|
0.28
|
0
|
0
|
0
|
0
|
|
2019/8/16
|
0.28
|
0.28
|
0.28
|
0.28
|
0
|
0
|
0
|
0
|
|
3.33% |
-6.67% |
| 41001 |
天然粉钻 |
|
2019/8/12
|
0.33
|
0.33
|
0.33
|
0.33
|
0
|
0
|
0
|
0
|
|
2019/8/13
|
0.33
|
0.33
|
0.33
|
0.33
|
0
|
0
|
0
|
0
|
|
2019/8/14
|
0.33
|
0.33
|
0.33
|
0.33
|
0
|
0
|
0
|
0
|
|
2019/8/15
|
0.33
|
0.33
|
0.33
|
0.33
|
0
|
0
|
0.25
|
0.08
|
|
2019/8/16
|
0.33
|
0.33
|
0.33
|
0.33
|
0
|
0
|
0.05
|
0.02
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2019/8/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/8/13
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/8/14
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/8/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/8/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
- |
- |
| 41003 |
翡翠龙璧 |
|
2019/8/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/8/13
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/8/14
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/8/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/8/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
- |
- |
| 41004 |
白玉观音 |
|
2019/8/12
|
0.59
|
0.59
|
0.59
|
0.59
|
0
|
0
|
0
|
0
|
|
2019/8/13
|
0.56
|
0.56
|
0.56
|
0.56
|
-5.08
|
-0.03
|
0.01
|
0.01
|
|
2019/8/14
|
0.56
|
0.56
|
0.56
|
0.56
|
0
|
0
|
0
|
0
|
|
2019/8/15
|
0.56
|
0.56
|
0.56
|
0.56
|
0
|
0
|
0
|
0
|
|
2019/8/16
|
0.56
|
0.56
|
0.56
|
0.56
|
0
|
0
|
0
|
0
|
|
0.00% |
-5.08% |
| 41005 |
翡翠福豆 |
|
2019/8/12
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/8/13
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/8/14
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/8/15
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/8/16
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2019/8/12
|
0.25
|
0.25
|
0.25
|
0.25
|
4.17
|
0.01
|
0.45
|
0.11
|
|
2019/8/13
|
0.24
|
0.25
|
0.24
|
0.24
|
-4
|
-0.01
|
1.94
|
0.47
|
|
2019/8/14
|
0.24
|
0.25
|
0.23
|
0.25
|
4.17
|
0.01
|
2.96
|
0.7
|
|
2019/8/15
|
0.24
|
0.25
|
0.24
|
0.25
|
0
|
0
|
1.83
|
0.44
|
|
2019/8/16
|
0.24
|
0.24
|
0.24
|
0.24
|
-4
|
-0.01
|
2.86
|
0.69
|
|
8.33% |
0.00% |