代码 |
名称 |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
90001 |
天艺综指 |
2019/9/9
|
884.9
|
883.76
|
883.18
|
883.76
|
-0.13
|
-1.14
|
6.88
|
1.58
|
2019/9/10
|
883.76
|
882.62
|
882.62
|
882.62
|
-0.13
|
-1.14
|
1.93
|
0.41
|
2019/9/11
|
881.67
|
882.81
|
881.67
|
882.81
|
0.02
|
0.19
|
7.45
|
1.72
|
2019/9/12
|
881.36
|
882.5
|
880.78
|
882.3
|
-0.06
|
-0.51
|
1.59
|
0.41
|
2019/9/13
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.34% |
-0.29% |
20001 |
黄河咆啸 |
2019/9/9
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
2019/9/10
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
2019/9/11
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
2019/9/12
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
2019/9/13
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
20002 |
燕塞秋 |
2019/9/9
|
10.87
|
10.87
|
10.87
|
10.87
|
0
|
0
|
0
|
0
|
2019/9/10
|
10.87
|
10.87
|
10.87
|
10.87
|
0
|
0
|
0
|
0
|
2019/9/11
|
10.87
|
10.87
|
10.87
|
10.87
|
0
|
0
|
0
|
0
|
2019/9/12
|
10.87
|
10.87
|
10.87
|
10.87
|
0
|
0
|
0
|
0
|
2019/9/13
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
21001 |
沧海浪涌 |
|
2019/9/10
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
2019/9/11
|
1.22
|
1.22
|
1.22
|
1.22
|
0
|
0
|
0
|
0
|
2019/9/12
|
1.28
|
1.28
|
1.28
|
1.28
|
4.92
|
0.06
|
0.01
|
0.01
|
2019/9/13
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
4.92% |
21002 |
太行秋牧 |
2019/9/9
|
0.94
|
0.94
|
0.94
|
0.94
|
0
|
0
|
0
|
0
|
2019/9/10
|
0.94
|
0.94
|
0.94
|
0.94
|
0
|
0
|
0
|
0
|
2019/9/11
|
0.94
|
0.94
|
0.94
|
0.94
|
0
|
0
|
0
|
0
|
2019/9/12
|
0.99
|
0.99
|
0.99
|
0.99
|
5.32
|
0.05
|
0.01
|
0.01
|
2019/9/13
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
5.32% |
21003 |
声喧乱石 |
2019/9/9
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
2019/9/10
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
2019/9/11
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
2019/9/12
|
1.41
|
1.41
|
1.41
|
1.41
|
-4.73
|
-0.07
|
0.02
|
0.03
|
2019/9/13
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-4.73% |
21004 |
河汉无极 |
2019/9/9
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
2019/9/10
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
2019/9/11
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
2019/9/12
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
2019/9/13
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
21005 |
龙吟老藤 |
2019/9/9
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
2019/9/10
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
2019/9/11
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
2019/9/12
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
2019/9/13
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
21006 |
喷薄风雷 |
2019/9/9
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
2019/9/10
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
2019/9/11
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
2019/9/12
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
2019/9/13
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
21007 |
浩浩不息 |
2019/9/9
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
2019/9/10
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
2019/9/11
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
2019/9/12
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
2019/9/13
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |