| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2019/9/23
|
890.64
|
891.43
|
890.3
|
890.3
|
-0.04
|
-0.34
|
0.62
|
0.17
|
|
2019/9/24
|
890.3
|
892.23
|
888.29
|
891.14
|
0.09
|
0.84
|
0.4
|
0.1
|
|
2019/9/25
|
889.69
|
890.83
|
888.55
|
888.55
|
-0.29
|
-2.59
|
0.03
|
0.01
|
|
2019/9/26
|
888.55
|
890.49
|
890.49
|
890.49
|
0.22
|
1.94
|
0.42
|
0.12
|
|
2019/9/27
|
941.61
|
943.55
|
941.61
|
942.97
|
5.89
|
52.48
|
0.21
|
0.07
|
|
6.20% |
5.88% |
| 20001 |
黄河咆啸 |
|
2019/9/23
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/9/24
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/9/25
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/9/26
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/9/27
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2019/9/23
|
11.28
|
11.28
|
11.28
|
11.28
|
0
|
0
|
0
|
0
|
|
2019/9/24
|
11.28
|
11.28
|
11.28
|
11.28
|
0
|
0
|
0
|
0
|
|
2019/9/25
|
11.28
|
11.28
|
11.28
|
11.28
|
0
|
0
|
0
|
0
|
|
2019/9/26
|
11.28
|
11.28
|
11.28
|
11.28
|
0
|
0
|
0
|
0
|
|
2019/9/27
|
11.28
|
11.28
|
11.28
|
11.28
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2019/9/24
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2019/9/25
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2019/9/26
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2019/9/27
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2019/9/23
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/9/24
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/9/25
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/9/26
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/9/27
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2019/9/23
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2019/9/24
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2019/9/25
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2019/9/26
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2019/9/27
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2019/9/23
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/9/24
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/9/25
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/9/26
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/9/27
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2019/9/23
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/9/24
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/9/25
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/9/26
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/9/27
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2019/9/23
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/9/24
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/9/25
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/9/26
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/9/27
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2019/9/23
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2019/9/24
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2019/9/25
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2019/9/26
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2019/9/27
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |