| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/11/4
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/11/5
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/11/6
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/11/7
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/11/8
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2019/11/4
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/11/5
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/11/6
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/11/7
|
0.36
|
0.4
|
0.36
|
0.4
|
5.26
|
0.02
|
0.15
|
0.05
|
|
2019/11/8
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
10.53% |
5.26% |
| 21011 |
荷风千秋 |
|
2019/11/4
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/11/5
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/11/6
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/11/7
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/11/8
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2019/11/4
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/5
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/6
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/7
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/8
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2019/11/4
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/5
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/6
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/7
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/8
|
0.34
|
0.36
|
0.34
|
0.36
|
5.88
|
0.02
|
0.06
|
0.02
|
|
5.88% |
5.88% |
| 41002 |
翡翠珠链 |
|
2019/11/4
|
0.71
|
0.71
|
0.71
|
0.71
|
0
|
0
|
0
|
0
|
|
2019/11/5
|
0.71
|
0.71
|
0.71
|
0.71
|
0
|
0
|
0
|
0
|
|
2019/11/6
|
0.71
|
0.71
|
0.71
|
0.71
|
0
|
0
|
0
|
0
|
|
2019/11/7
|
0.71
|
0.71
|
0.71
|
0.71
|
0
|
0
|
0
|
0
|
|
2019/11/8
|
0.71
|
0.71
|
0.71
|
0.71
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2019/11/4
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2019/11/5
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2019/11/6
|
0.74
|
0.74
|
0.74
|
0.74
|
-5.13
|
-0.04
|
0.01
|
0.01
|
|
2019/11/7
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/11/8
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
0.00% |
-5.13% |
| 41004 |
白玉观音 |
|
2019/11/4
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2019/11/5
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2019/11/6
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2019/11/7
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2019/11/8
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2019/11/4
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/5
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/6
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/7
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/8
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2019/11/4
|
0.32
|
0.32
|
0.32
|
0.32
|
6.67
|
0.02
|
0.01
|
0
|
|
2019/11/5
|
0.34
|
0.34
|
0.34
|
0.34
|
6.25
|
0.02
|
0.01
|
0
|
|
2019/11/6
|
0.36
|
0.36
|
0.36
|
0.36
|
5.88
|
0.02
|
0.01
|
0
|
|
2019/11/7
|
0.38
|
0.38
|
0.38
|
0.38
|
5.56
|
0.02
|
0.01
|
0
|
|
2019/11/8
|
0.4
|
0.4
|
0.4
|
0.4
|
5.26
|
0.02
|
0.01
|
0
|
|
26.67% |
33.33% |