| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/11/18
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2019/11/19
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2019/11/20
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2019/11/21
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2019/11/22
|
0.42
|
0.44
|
0.42
|
0.43
|
-2.27
|
-0.01
|
0.06
|
0.03
|
|
4.55% |
-2.27% |
| 21010 |
指墨江天 |
|
2019/11/18
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
2019/11/19
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
2019/11/20
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
2019/11/21
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
2019/11/22
|
0.43
|
0.43
|
0.39
|
0.43
|
4.88
|
0.02
|
0.22
|
0.09
|
|
9.76% |
4.88% |
| 21011 |
荷风千秋 |
|
2019/11/18
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/11/19
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/11/20
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/11/21
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/11/22
|
0.82
|
0.83
|
0.82
|
0.83
|
-3.49
|
-0.03
|
0.03
|
0.02
|
|
1.16% |
-3.49% |
| 21012 |
林峦醉雪 |
|
2019/11/18
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/19
|
0.35
|
0.36
|
0.35
|
0.36
|
5.88
|
0.02
|
0.05
|
0.02
|
|
2019/11/20
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/21
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/22
|
0.38
|
0.38
|
0.38
|
0.38
|
5.56
|
0.02
|
0.01
|
0
|
|
8.82% |
11.76% |
| 41001 |
天然粉钻 |
|
2019/11/18
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/19
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/20
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/21
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/22
|
0.38
|
0.38
|
0.38
|
0.38
|
5.56
|
0.02
|
0.01
|
0
|
|
0.00% |
5.56% |
| 41002 |
翡翠珠链 |
|
2019/11/18
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2019/11/19
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
0.01
|
0.01
|
|
2019/11/20
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2019/11/21
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2019/11/22
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.48% |
| 41003 |
翡翠龙璧 |
|
2019/11/18
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/11/19
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/11/20
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/11/21
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/11/22
|
0.74
|
0.74
|
0.74
|
0.74
|
5.71
|
0.04
|
0.01
|
0.01
|
|
0.00% |
5.71% |
| 41004 |
白玉观音 |
|
2019/11/18
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2019/11/19
|
0.45
|
0.45
|
0.45
|
0.45
|
2.27
|
0.01
|
0.01
|
0
|
|
2019/11/20
|
0.45
|
0.45
|
0.45
|
0.45
|
0
|
0
|
0
|
0
|
|
2019/11/21
|
0.45
|
0.45
|
0.45
|
0.45
|
0
|
0
|
0
|
0
|
|
2019/11/22
|
0.47
|
0.47
|
0.47
|
0.47
|
4.44
|
0.02
|
0.01
|
0
|
|
4.55% |
6.82% |
| 41005 |
翡翠福豆 |
|
2019/11/18
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/11/19
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/11/20
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/11/21
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/11/22
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2019/11/18
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/11/19
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/11/20
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/11/21
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/11/22
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |