| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/12/2
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
2019/12/3
|
0.39
|
0.39
|
0.39
|
0.39
|
-4.88
|
-0.02
|
0.01
|
0
|
|
2019/12/4
|
0.39
|
0.39
|
0.39
|
0.39
|
0
|
0
|
0
|
0
|
|
2019/12/5
|
0.39
|
0.39
|
0.39
|
0.39
|
0
|
0
|
0
|
0
|
|
2019/12/6
|
0.37
|
0.37
|
0.37
|
0.37
|
-5.13
|
-0.02
|
0.01
|
0
|
|
4.88% |
-9.76% |
| 21010 |
指墨江天 |
|
2019/12/2
|
0.37
|
0.37
|
0.37
|
0.37
|
0
|
0
|
0
|
0
|
|
2019/12/3
|
0.35
|
0.35
|
0.35
|
0.35
|
-5.41
|
-0.02
|
0.01
|
0
|
|
2019/12/4
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
2019/12/5
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
2019/12/6
|
0.33
|
0.33
|
0.33
|
0.33
|
-5.71
|
-0.02
|
0.04
|
0.01
|
|
5.41% |
-10.81% |
| 21011 |
荷风千秋 |
|
2019/12/2
|
0.79
|
0.79
|
0.79
|
0.79
|
0
|
0
|
0
|
0
|
|
2019/12/3
|
0.79
|
0.79
|
0.79
|
0.79
|
0
|
0
|
0
|
0
|
|
2019/12/4
|
0.75
|
0.76
|
0.75
|
0.76
|
-3.8
|
-0.03
|
0.14
|
0.11
|
|
2019/12/5
|
0.76
|
0.76
|
0.76
|
0.76
|
0
|
0
|
0
|
0
|
|
2019/12/6
|
0.76
|
0.76
|
0.76
|
0.76
|
0
|
0
|
0
|
0
|
|
1.27% |
-3.80% |
| 21012 |
林峦醉雪 |
|
2019/12/2
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/12/3
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/12/4
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/12/5
|
0.4
|
0.4
|
0.4
|
0.4
|
5.26
|
0.02
|
0.01
|
0
|
|
2019/12/6
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
0.00% |
5.26% |
| 41001 |
天然粉钻 |
|
2019/12/2
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/12/3
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/12/4
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/12/5
|
0.4
|
0.4
|
0.4
|
0.4
|
5.26
|
0.02
|
0.01
|
0
|
|
2019/12/6
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
0.00% |
5.26% |
| 41002 |
翡翠珠链 |
|
2019/12/2
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2019/12/3
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2019/12/4
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2019/12/5
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2019/12/6
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2019/12/2
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/12/3
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/12/4
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/12/5
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/12/6
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2019/12/2
|
0.43
|
0.43
|
0.43
|
0.43
|
-4.44
|
-0.02
|
11.7
|
5.03
|
|
2019/12/3
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/4
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/5
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/6
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.44% |
| 41005 |
翡翠福豆 |
|
2019/12/2
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/12/3
|
0.36
|
0.36
|
0.36
|
0.36
|
-5.26
|
-0.02
|
27.74
|
9.99
|
|
2019/12/4
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/12/5
|
0.34
|
0.34
|
0.34
|
0.34
|
-5.56
|
-0.02
|
58.71
|
19.96
|
|
2019/12/6
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
5.26% |
-10.53% |
| 81001 |
苏绣富居 |
|
2019/12/2
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/3
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/4
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/5
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/6
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |