| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2019/12/30
|
959.02
|
959.02
|
956.84
|
957.69
|
-0.14
|
-1.33
|
0.27
|
0.1
|
|
2019/12/31
|
957.69
|
957.06
|
956.51
|
956.51
|
-0.12
|
-1.18
|
0.7
|
0.21
|
|
2020/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/1/2
|
956.51
|
957.06
|
954.33
|
957.06
|
0.06
|
0.55
|
0.11
|
0.06
|
|
2020/1/3
|
955.25
|
957.98
|
955.25
|
957.98
|
0.1
|
0.92
|
0.14
|
0.08
|
|
0.49% |
-0.11% |
| 20001 |
黄河咆啸 |
|
2019/12/30
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/12/31
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2020/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/1/2
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2020/1/3
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2019/12/30
|
11.28
|
11.28
|
11.28
|
11.28
|
0
|
0
|
0
|
0
|
|
2019/12/31
|
11.28
|
11.28
|
11.28
|
11.28
|
0
|
0
|
0
|
0
|
|
2020/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/1/2
|
11.28
|
11.28
|
11.28
|
11.28
|
0
|
0
|
0
|
0
|
|
2020/1/3
|
11.28
|
11.28
|
11.28
|
11.28
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2019/12/31
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/1/2
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/1/3
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2019/12/30
|
1.65
|
1.65
|
1.65
|
1.65
|
0
|
0
|
0
|
0
|
|
2019/12/31
|
1.65
|
1.65
|
1.65
|
1.65
|
0
|
0
|
0
|
0
|
|
2020/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/1/2
|
1.65
|
1.65
|
1.65
|
1.65
|
0
|
0
|
0
|
0
|
|
2020/1/3
|
1.65
|
1.65
|
1.65
|
1.65
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2019/12/30
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2019/12/31
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/1/2
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/1/3
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2019/12/30
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/12/31
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/1/2
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/1/3
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2019/12/30
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2019/12/31
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/1/2
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/1/3
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2019/12/30
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/12/31
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/1/2
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/1/3
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2019/12/30
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2019/12/31
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/1/2
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/1/3
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |