| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2020/1/6
|
957.98
|
963
|
957.14
|
958.59
|
0.06
|
0.61
|
19.34
|
5.25
|
|
2020/1/7
|
958.59
|
959.92
|
959.36
|
959.92
|
0.14
|
1.33
|
0.08
|
0.04
|
|
2020/1/8
|
959.92
|
960.48
|
960.48
|
960.48
|
0.06
|
0.56
|
0.06
|
0.02
|
|
2020/1/9
|
960.48
|
967.31
|
966.53
|
967.31
|
0.71
|
6.83
|
0.02
|
0.14
|
|
2020/1/10
|
967.31
|
967.31
|
967.31
|
967.31
|
0
|
0
|
0
|
0
|
|
1.06% |
0.97% |
| 20001 |
黄河咆啸 |
|
2020/1/6
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2020/1/7
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2020/1/8
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2020/1/9
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2020/1/10
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2020/1/6
|
11.28
|
11.28
|
11.28
|
11.28
|
0
|
0
|
0
|
0
|
|
2020/1/7
|
11.28
|
11.28
|
11.28
|
11.28
|
0
|
0
|
0
|
0
|
|
2020/1/8
|
11.28
|
11.28
|
11.28
|
11.28
|
0
|
0
|
0
|
0
|
|
2020/1/9
|
11.78
|
11.78
|
11.78
|
11.78
|
4.43
|
0.5
|
0.01
|
0.12
|
|
2020/1/10
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
0.00% |
4.43% |
| 21001 |
沧海浪涌 |
|
|
|
2020/1/7
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/1/8
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/1/9
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/1/10
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2020/1/6
|
1.65
|
1.65
|
1.65
|
1.65
|
0
|
0
|
0
|
0
|
|
2020/1/7
|
1.73
|
1.73
|
1.73
|
1.73
|
4.85
|
0.08
|
0.01
|
0.02
|
|
2020/1/8
|
1.73
|
1.73
|
1.73
|
1.73
|
0
|
0
|
0
|
0
|
|
2020/1/9
|
1.81
|
1.81
|
1.81
|
1.81
|
4.62
|
0.08
|
0.01
|
0.02
|
|
2020/1/10
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
4.85% |
9.70% |
| 21003 |
声喧乱石 |
|
2020/1/6
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/1/7
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/1/8
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/1/9
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/1/10
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2020/1/6
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/1/7
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/1/8
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/1/9
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/1/10
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2020/1/6
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/1/7
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/1/8
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/1/9
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/1/10
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2020/1/6
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/1/7
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/1/8
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/1/9
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/1/10
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2020/1/6
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/1/7
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/1/8
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/1/9
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/1/10
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |