| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2020/1/20
|
0.3
|
0.3
|
0.29
|
0.3
|
3.45
|
0.01
|
0.57
|
0.17
|
|
2020/1/21
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2020/1/22
|
0.3
|
0.32
|
0.3
|
0.32
|
6.67
|
0.02
|
0.26
|
0.08
|
|
2020/1/23
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2020/1/24
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
10.34% |
10.34% |
| 21010 |
指墨江天 |
|
2020/1/20
|
0.38
|
0.38
|
0.34
|
0.38
|
5.56
|
0.02
|
0.11
|
0.04
|
|
2020/1/21
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2020/1/22
|
0.36
|
0.39
|
0.36
|
0.36
|
-5.26
|
-0.02
|
0.11
|
0.04
|
|
2020/1/23
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/1/24
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
13.89% |
0.00% |
| 21011 |
荷风千秋 |
|
2020/1/20
|
0.7
|
0.7
|
0.67
|
0.7
|
4.48
|
0.03
|
0.07
|
0.05
|
|
2020/1/21
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2020/1/22
|
0.74
|
0.74
|
0.7
|
0.74
|
5.71
|
0.04
|
0.05
|
0.04
|
|
2020/1/23
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2020/1/24
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
10.45% |
10.45% |
| 21012 |
林峦醉雪 |
|
2020/1/20
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2020/1/21
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2020/1/22
|
0.44
|
0.44
|
0.44
|
0.44
|
4.76
|
0.02
|
0.01
|
0
|
|
2020/1/23
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/1/24
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
4.76% |
| 41001 |
天然粉钻 |
|
2020/1/20
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/1/21
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/1/22
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/1/23
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/1/24
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2020/1/20
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
2020/1/21
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
2020/1/22
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
2020/1/23
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
2020/1/24
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2020/1/20
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2020/1/21
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2020/1/22
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2020/1/23
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2020/1/24
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2020/1/20
|
0.35
|
0.35
|
0.35
|
0.35
|
-5.41
|
-0.02
|
57.18
|
20.01
|
|
2020/1/21
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
2020/1/22
|
0.33
|
0.33
|
0.33
|
0.33
|
-5.71
|
-0.02
|
0.17
|
0.06
|
|
2020/1/23
|
0.31
|
0.31
|
0.31
|
0.31
|
-6.06
|
-0.02
|
0.05
|
0.02
|
|
2020/1/24
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
10.81% |
-16.22% |
| 41005 |
翡翠福豆 |
|
2020/1/20
|
0.27
|
0.27
|
0.27
|
0.27
|
0
|
0
|
0
|
0
|
|
2020/1/21
|
0.27
|
0.27
|
0.27
|
0.27
|
0
|
0
|
0
|
0
|
|
2020/1/22
|
0.26
|
0.26
|
0.26
|
0.26
|
-3.7
|
-0.01
|
0.1
|
0.03
|
|
2020/1/23
|
0.26
|
0.26
|
0.26
|
0.26
|
0
|
0
|
0
|
0
|
|
2020/1/24
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-3.70% |
| 81001 |
苏绣富居 |
|
2020/1/20
|
0.39
|
0.39
|
0.39
|
0.39
|
0
|
0
|
0
|
0
|
|
2020/1/21
|
0.39
|
0.39
|
0.39
|
0.39
|
0
|
0
|
0
|
0
|
|
2020/1/22
|
0.39
|
0.39
|
0.39
|
0.39
|
0
|
0
|
0
|
0
|
|
2020/1/23
|
0.39
|
0.39
|
0.39
|
0.39
|
0
|
0
|
0
|
0
|
|
2020/1/24
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |