| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2020/2/17
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2020/2/17
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2020/2/17
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2020/2/17
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2020/2/17
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2020/2/17
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2020/2/17
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
0.58
|
0.58
|
0.58
|
0.58
|
-4.92
|
-0.03
|
0.01
|
0.01
|
|
2020/2/20
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.92% |
| 41004 |
白玉观音 |
|
2020/2/17
|
0.31
|
0.31
|
0.31
|
0.31
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
0.31
|
0.31
|
0.31
|
0.31
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
0.31
|
0.31
|
0.31
|
0.31
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
0.31
|
0.31
|
0.31
|
0.31
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
0.31
|
0.31
|
0.31
|
0.31
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2020/2/17
|
0.23
|
0.23
|
0.23
|
0.23
|
-4.17
|
-0.01
|
0.1
|
0.02
|
|
2020/2/18
|
0.22
|
0.22
|
0.22
|
0.22
|
-4.35
|
-0.01
|
15
|
3.3
|
|
2020/2/19
|
0.23
|
0.23
|
0.21
|
0.21
|
-4.55
|
-0.01
|
0.23
|
0.05
|
|
2020/2/20
|
0.2
|
0.2
|
0.2
|
0.2
|
-4.76
|
-0.01
|
0.15
|
0.03
|
|
2020/2/21
|
0.19
|
0.19
|
0.19
|
0.19
|
-5
|
-0.01
|
0.15
|
0.03
|
|
16.67% |
-20.83% |
| 81001 |
苏绣富居 |
|
2020/2/17
|
0.39
|
0.39
|
0.39
|
0.39
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
0.39
|
0.39
|
0.39
|
0.39
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
0.39
|
0.39
|
0.39
|
0.39
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
0.39
|
0.39
|
0.39
|
0.39
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
0.37
|
0.37
|
0.37
|
0.37
|
-5.13
|
-0.02
|
0.01
|
0
|
|
0.00% |
-5.13% |