| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2020/3/9
|
948.95
|
948.64
|
948.64
|
948.64
|
-0.03
|
-0.31
|
0.01
|
0
|
|
2020/3/10
|
948.64
|
949.43
|
948.32
|
949.43
|
0.08
|
0.79
|
29.26
|
7.01
|
|
2020/3/11
|
949.43
|
949.75
|
949.12
|
949.75
|
0.03
|
0.32
|
22.93
|
5.27
|
|
2020/3/12
|
949.75
|
960.65
|
960.65
|
960.65
|
1.15
|
10.9
|
0.01
|
0.16
|
|
2020/3/13
|
960.65
|
960.65
|
957.38
|
957.38
|
-0.34
|
-3.27
|
1.51
|
0.33
|
|
1.30% |
0.89% |
| 20001 |
黄河咆啸 |
|
2020/3/9
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
15.88
|
15.88
|
15.88
|
15.88
|
4.96
|
0.75
|
0.01
|
0.16
|
|
2020/3/13
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
0.00% |
4.96% |
| 20002 |
燕塞秋 |
|
2020/3/9
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2020/3/10
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2020/3/9
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2020/3/9
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2020/3/9
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2020/3/9
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2020/3/9
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2020/3/9
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |