| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2020/3/23
|
952.53
|
952.85
|
952.22
|
952.85
|
-0.01
|
-0.07
|
0.36
|
0.08
|
|
2020/3/24
|
952.85
|
952.12
|
952.12
|
952.12
|
-0.08
|
-0.73
|
0.2
|
0.03
|
|
2020/3/25
|
952.12
|
951.4
|
951.4
|
951.4
|
-0.08
|
-0.72
|
0.2
|
0.03
|
|
2020/3/26
|
951.4
|
950.67
|
949.07
|
949.07
|
-0.24
|
-2.33
|
0.21
|
0.03
|
|
2020/3/27
|
947.81
|
947.81
|
947.09
|
947.09
|
-0.21
|
-1.98
|
0.21
|
0.03
|
|
0.60% |
-0.61% |
| 20001 |
黄河咆啸 |
|
2020/3/23
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2020/3/24
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2020/3/25
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2020/3/26
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2020/3/27
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2020/3/23
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
2020/3/24
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
2020/3/25
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
2020/3/26
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
2020/3/27
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2020/3/24
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/3/25
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/3/26
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/3/27
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2020/3/23
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/3/24
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/3/25
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/3/26
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/3/27
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2020/3/23
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/3/24
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/3/25
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/3/26
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/3/27
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2020/3/23
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/3/24
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/3/25
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/3/26
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/3/27
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2020/3/23
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/3/24
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/3/25
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/3/26
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/3/27
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2020/3/23
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/3/24
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/3/25
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/3/26
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/3/27
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2020/3/23
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/3/24
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/3/25
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/3/26
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/3/27
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |