| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2020/4/13
|
928.56
|
928.56
|
928.56
|
928.56
|
-0.04
|
-0.39
|
1.17
|
0.14
|
|
2020/4/14
|
927.3
|
927.3
|
927.3
|
927.3
|
-0.14
|
-1.26
|
0.01
|
0
|
|
2020/4/15
|
927.3
|
927.61
|
927.61
|
927.61
|
0.03
|
0.31
|
0.01
|
0
|
|
2020/4/16
|
927.61
|
927.61
|
927.61
|
927.61
|
0
|
0
|
0
|
0
|
|
2020/4/17
|
926.36
|
926.36
|
926.36
|
926.36
|
-0.13
|
-1.25
|
0.01
|
0
|
|
0.24% |
-0.28% |
| 20001 |
黄河咆啸 |
|
2020/4/13
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2020/4/14
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2020/4/15
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2020/4/16
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2020/4/17
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2020/4/13
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2020/4/14
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2020/4/15
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2020/4/16
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2020/4/17
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2020/4/14
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/4/15
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/4/16
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/4/17
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2020/4/13
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/4/14
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/4/15
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/4/16
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/4/17
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2020/4/13
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/4/14
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/4/15
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/4/16
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/4/17
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2020/4/13
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/4/14
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/4/15
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/4/16
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/4/17
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2020/4/13
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/4/14
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/4/15
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/4/16
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/4/17
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2020/4/13
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/4/14
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/4/15
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/4/16
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/4/17
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2020/4/13
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/4/14
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/4/15
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/4/16
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/4/17
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |