| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2020/12/7
|
930.06
|
930.06
|
930.06
|
930.06
|
0
|
0
|
0
|
0
|
|
2020/12/8
|
930.06
|
935.07
|
929.67
|
935.07
|
0.54
|
5.01
|
6
|
0.02
|
|
2020/12/9
|
935.07
|
933.81
|
933.81
|
933.81
|
-0.13
|
-1.26
|
664
|
0
|
|
2020/12/10
|
933.81
|
934.2
|
934.2
|
934.2
|
0.04
|
0.39
|
11
|
0.02
|
|
2020/12/11
|
934.2
|
937.37
|
936.99
|
937.37
|
0.34
|
3.17
|
2
|
0.01
|
|
0.83% |
0.79% |
| 20001 |
黄河咆啸 |
|
2020/12/7
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2020/12/8
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2020/12/9
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2020/12/10
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2020/12/11
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2020/12/7
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2020/12/8
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2020/12/9
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2020/12/10
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2020/12/11
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2020/12/8
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/12/9
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/12/10
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/12/11
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2020/12/7
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/12/8
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/12/9
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/12/10
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/12/11
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2020/12/7
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/12/8
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/12/9
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/12/10
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/12/11
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2020/12/7
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/12/8
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/12/9
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/12/10
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/12/11
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2020/12/7
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/12/8
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/12/9
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/12/10
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/12/11
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2020/12/7
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/12/8
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/12/9
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/12/10
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/12/11
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2020/12/7
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/12/8
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/12/9
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/12/10
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/12/11
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |