| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2022/2/28
|
0.68
|
0.68
|
0.68
|
0.68
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
0.68
|
0.68
|
0.68
|
0.68
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
0.68
|
0.68
|
0.68
|
0.68
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
0.68
|
0.68
|
0.68
|
0.68
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
0.68
|
0.68
|
0.68
|
0.68
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2022/2/28
|
0.21
|
0.21
|
0.21
|
0.21
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
0.21
|
0.21
|
0.21
|
0.21
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
0.21
|
0.21
|
0.21
|
0.21
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
0.21
|
0.21
|
0.21
|
0.21
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
0.21
|
0.21
|
0.21
|
0.21
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2022/2/28
|
0.51
|
0.51
|
0.51
|
0.51
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
0.51
|
0.51
|
0.51
|
0.51
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
0.51
|
0.51
|
0.51
|
0.51
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
0.51
|
0.51
|
0.51
|
0.51
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
0.51
|
0.51
|
0.51
|
0.51
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2022/2/28
|
0.54
|
0.54
|
0.54
|
0.54
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
0.54
|
0.54
|
0.54
|
0.54
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
0.54
|
0.54
|
0.54
|
0.54
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
0.54
|
0.54
|
0.54
|
0.54
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
0.54
|
0.54
|
0.54
|
0.54
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2022/2/28
|
0.68
|
0.68
|
0.68
|
0.68
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
0.68
|
0.68
|
0.68
|
0.68
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
0.68
|
0.68
|
0.68
|
0.68
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
0.68
|
0.68
|
0.68
|
0.68
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
0.68
|
0.68
|
0.68
|
0.68
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2022/2/28
|
1.09
|
1.09
|
1.09
|
1.09
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
1.09
|
1.09
|
1.09
|
1.09
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
1.09
|
1.09
|
1.09
|
1.09
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
1.09
|
1.09
|
1.09
|
1.09
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
1.09
|
1.09
|
1.09
|
1.09
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2022/2/28
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2022/2/28
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81002 |
苏绣百鸽 |
|
2022/2/28
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |