| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 41004 |
白玉观音 |
|
2023/1/9
|
1.09
|
1.09
|
1.09
|
1.09
|
0
|
0
|
0
|
0
|
|
2023/1/10
|
1.09
|
1.09
|
1.09
|
1.09
|
0
|
0
|
0
|
0
|
|
2023/1/11
|
1.09
|
1.09
|
1.09
|
1.09
|
0
|
0
|
0
|
0
|
|
2023/1/12
|
1.09
|
1.09
|
1.09
|
1.09
|
0
|
0
|
0
|
0
|
|
2023/1/13
|
1.09
|
1.09
|
1.09
|
1.09
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2023/1/9
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/1/10
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/1/11
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/1/12
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/1/13
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2023/1/9
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2023/1/10
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2023/1/11
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2023/1/12
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2023/1/13
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81002 |
苏绣百鸽 |
|
2023/1/9
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2023/1/10
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2023/1/11
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2023/1/12
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2023/1/13
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |