| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2023/3/27
|
618.99
|
618.99
|
618.99
|
618.99
|
0
|
0
|
0
|
0
|
|
2023/3/28
|
618.99
|
617.25
|
617.25
|
617.25
|
-0.28
|
-1.74
|
1
|
0.01
|
|
2023/3/29
|
617.25
|
617.25
|
617.25
|
617.25
|
0
|
0
|
0
|
0
|
|
2023/3/30
|
617.25
|
615.5
|
615.5
|
615.5
|
-0.28
|
-1.75
|
1
|
0.01
|
|
2023/3/31
|
615.50
|
613.76
|
611.82
|
611.82
|
-0.6
|
-3.68
|
2
|
0.01
|
|
0.88% |
-1.16% |
| 20001 |
黄河咆啸 |
|
2023/3/27
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/3/28
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/3/29
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/3/30
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/3/31
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2023/3/27
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/3/28
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/3/29
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/3/30
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/3/31
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21008 |
生命百合 |
|
|
|
2023/3/28
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/3/29
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/3/30
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/3/31
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2023/3/27
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/3/28
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/3/29
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/3/30
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/3/31
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2023/3/27
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
2023/3/28
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
1
|
0.01
|
|
2023/3/29
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2023/3/30
|
0.52
|
0.52
|
0.52
|
0.52
|
-5.45
|
-0.03
|
1
|
0.01
|
|
2023/3/31
|
0.49
|
0.49
|
0.49
|
0.49
|
-5.77
|
-0.03
|
1
|
0
|
|
10.34% |
-15.52% |
| 41002 |
翡翠珠链 |
|
2023/3/27
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/3/28
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/3/29
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/3/30
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/3/31
|
0.45
|
0.45
|
0.45
|
0.45
|
-4.26
|
-0.02
|
1
|
0
|
|
0.00% |
-4.26% |
| 41003 |
翡翠龙璧 |
|
2023/3/27
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2023/3/28
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2023/3/29
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2023/3/30
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2023/3/31
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |