| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2023/4/3
|
611.82
|
610.66
|
608.72
|
608.72
|
-0.51
|
-3.1
|
2
|
0.01
|
|
2023/4/4
|
608.72
|
606.79
|
606.79
|
606.79
|
-0.32
|
-1.93
|
1
|
0
|
|
2023/4/5
|
|
|
|
|
|
|
|
|
|
2023/4/6
|
606.79
|
606.79
|
606.79
|
606.79
|
0
|
0
|
0
|
0
|
|
2023/4/7
|
606.79
|
604.85
|
604.85
|
604.85
|
-0.32
|
-1.94
|
1
|
0
|
|
0.95% |
-1.14% |
| 20001 |
黄河咆啸 |
|
2023/4/3
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/4/4
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/4/5
|
|
|
|
|
|
|
|
|
|
2023/4/6
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/4/7
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2023/4/3
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/4/4
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/4/5
|
|
|
|
|
|
|
|
|
|
2023/4/6
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/4/7
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21008 |
生命百合 |
|
|
|
2023/4/4
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/4/5
|
|
|
|
|
|
|
|
|
|
2023/4/6
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/4/7
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2023/4/3
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/4/4
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/4/5
|
|
|
|
|
|
|
|
|
|
2023/4/6
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/4/7
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2023/4/3
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
1
|
0
|
|
2023/4/4
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/4/5
|
|
|
|
|
|
|
|
|
|
2023/4/6
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/4/7
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.08% |
| 41002 |
翡翠珠链 |
|
2023/4/3
|
0.43
|
0.43
|
0.43
|
0.43
|
-4.44
|
-0.02
|
1
|
0
|
|
2023/4/4
|
0.41
|
0.41
|
0.41
|
0.41
|
-4.65
|
-0.02
|
1
|
0
|
|
2023/4/5
|
|
|
|
|
|
|
|
|
|
2023/4/6
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
2023/4/7
|
0.39
|
0.39
|
0.39
|
0.39
|
-4.88
|
-0.02
|
1
|
0
|
|
8.89% |
-13.33% |
| 41003 |
翡翠龙璧 |
|
2023/4/3
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2023/4/4
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2023/4/5
|
|
|
|
|
|
|
|
|
|
2023/4/6
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2023/4/7
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |