| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2023/4/24
|
601.36
|
600.2
|
598.26
|
598.26
|
-0.52
|
-3.1
|
2
|
0.01
|
|
2023/4/25
|
598.26
|
597.1
|
595.16
|
595.16
|
-0.52
|
-3.1
|
2
|
0.01
|
|
2023/4/26
|
595.16
|
595.16
|
595.16
|
595.16
|
0
|
0
|
0
|
0
|
|
2023/4/27
|
595.16
|
593.22
|
593.22
|
593.22
|
-0.33
|
-1.94
|
1
|
0
|
|
2023/4/28
|
593.22
|
592.06
|
590.12
|
590.12
|
-0.52
|
-3.1
|
31
|
0.11
|
|
1.68% |
-1.87% |
| 20001 |
黄河咆啸 |
|
2023/4/24
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/4/25
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/4/26
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/4/27
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/4/28
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2023/4/24
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/4/25
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/4/26
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/4/27
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/4/28
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21008 |
生命百合 |
|
|
|
2023/4/25
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/4/26
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/4/27
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/4/28
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2023/4/24
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/4/25
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/4/26
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/4/27
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/4/28
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2023/4/24
|
0.39
|
0.39
|
0.39
|
0.39
|
-4.88
|
-0.02
|
1
|
0
|
|
2023/4/25
|
0.37
|
0.37
|
0.37
|
0.37
|
-5.13
|
-0.02
|
1
|
0
|
|
2023/4/26
|
0.37
|
0.37
|
0.37
|
0.37
|
0
|
0
|
0
|
0
|
|
2023/4/27
|
0.37
|
0.37
|
0.37
|
0.37
|
0
|
0
|
0
|
0
|
|
2023/4/28
|
0.35
|
0.35
|
0.35
|
0.35
|
-5.41
|
-0.02
|
30
|
0.11
|
|
9.76% |
-14.63% |
| 41002 |
翡翠珠链 |
|
2023/4/24
|
0.37
|
0.37
|
0.37
|
0.37
|
-5.13
|
-0.02
|
1
|
0
|
|
2023/4/25
|
0.35
|
0.35
|
0.35
|
0.35
|
-5.41
|
-0.02
|
1
|
0
|
|
2023/4/26
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
2023/4/27
|
0.33
|
0.33
|
0.33
|
0.33
|
-5.71
|
-0.02
|
1
|
0
|
|
2023/4/28
|
0.31
|
0.31
|
0.31
|
0.31
|
-6.06
|
-0.02
|
1
|
0
|
|
15.38% |
-20.51% |
| 41003 |
翡翠龙璧 |
|
2023/4/24
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2023/4/25
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2023/4/26
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2023/4/27
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2023/4/28
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |