| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2023/6/12
|
581.6
|
581.02
|
580.05
|
580.05
|
-0.27
|
-1.55
|
2
|
0.01
|
|
2023/6/13
|
580.05
|
580.05
|
580.05
|
580.05
|
0
|
0
|
0
|
0
|
|
2023/6/14
|
580.05
|
578.84
|
577.29
|
577.29
|
-0.48
|
-2.76
|
4
|
0.01
|
|
2023/6/15
|
577.29
|
577.29
|
577.29
|
577.29
|
0
|
0
|
0
|
0
|
|
2023/6/16
|
577.29
|
577.29
|
577.29
|
577.29
|
0
|
0
|
0
|
0
|
|
0.64% |
-0.74% |
| 20001 |
黄河咆啸 |
|
2023/6/12
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/6/13
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/6/14
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/6/15
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/6/16
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2023/6/12
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/6/13
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/6/14
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/6/15
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/6/16
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21008 |
生命百合 |
|
|
|
2023/6/13
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/6/14
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/6/15
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/6/16
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2023/6/12
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/6/13
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/6/14
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/6/15
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/6/16
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2023/6/12
|
0.26
|
0.26
|
0.26
|
0.26
|
-3.7
|
-0.01
|
1
|
0
|
|
2023/6/13
|
0.26
|
0.26
|
0.26
|
0.26
|
0
|
0
|
0
|
0
|
|
2023/6/14
|
0.25
|
0.25
|
0.25
|
0.25
|
-3.85
|
-0.01
|
1
|
0
|
|
2023/6/15
|
0.25
|
0.25
|
0.25
|
0.25
|
0
|
0
|
0
|
0
|
|
2023/6/16
|
0.25
|
0.25
|
0.25
|
0.25
|
0
|
0
|
0
|
0
|
|
3.70% |
-7.41% |
| 41002 |
翡翠珠链 |
|
2023/6/12
|
0.26
|
0.26
|
0.26
|
0.26
|
-3.7
|
-0.01
|
1
|
0
|
|
2023/6/13
|
0.26
|
0.26
|
0.26
|
0.26
|
0
|
0
|
0
|
0
|
|
2023/6/14
|
0.25
|
0.25
|
0.25
|
0.25
|
-3.85
|
-0.01
|
1
|
0
|
|
2023/6/15
|
0.25
|
0.25
|
0.25
|
0.25
|
0
|
0
|
0
|
0
|
|
2023/6/16
|
0.25
|
0.25
|
0.25
|
0.25
|
0
|
0
|
0
|
0
|
|
3.70% |
-7.41% |
| 41003 |
翡翠龙璧 |
|
2023/6/12
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2023/6/13
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2023/6/14
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
2
|
0.01
|
|
2023/6/15
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/6/16
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.08% |