| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2023/7/31
|
571.09
|
571.09
|
571.09
|
571.09
|
0
|
0
|
0
|
0
|
|
2023/8/1
|
571.09
|
571.09
|
571.09
|
571.09
|
0
|
0
|
0
|
0
|
|
2023/8/2
|
571.09
|
571.09
|
571.09
|
571.09
|
0
|
0
|
0
|
0
|
|
2023/8/3
|
571.09
|
570.51
|
569.54
|
569.54
|
-0.27
|
-1.55
|
2
|
0
|
|
2023/8/4
|
569.54
|
569.54
|
569.54
|
569.54
|
0
|
0
|
0
|
0
|
|
0.17% |
-0.27% |
| 20001 |
黄河咆啸 |
|
2023/7/31
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/8/1
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/8/2
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/8/3
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/8/4
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2023/7/31
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/8/1
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/8/2
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/8/3
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/8/4
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21008 |
生命百合 |
|
|
|
2023/8/1
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/8/2
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/8/3
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/8/4
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2023/7/31
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/8/1
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/8/2
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/8/3
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/8/4
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2023/7/31
|
0.21
|
0.21
|
0.21
|
0.21
|
0
|
0
|
0
|
0
|
|
2023/8/1
|
0.21
|
0.21
|
0.21
|
0.21
|
0
|
0
|
0
|
0
|
|
2023/8/2
|
0.21
|
0.21
|
0.21
|
0.21
|
0
|
0
|
0
|
0
|
|
2023/8/3
|
0.2
|
0.2
|
0.2
|
0.2
|
-4.76
|
-0.01
|
1
|
0
|
|
2023/8/4
|
0.2
|
0.2
|
0.2
|
0.2
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.76% |
| 41002 |
翡翠珠链 |
|
2023/7/31
|
0.21
|
0.21
|
0.21
|
0.21
|
0
|
0
|
0
|
0
|
|
2023/8/1
|
0.21
|
0.21
|
0.21
|
0.21
|
0
|
0
|
0
|
0
|
|
2023/8/2
|
0.21
|
0.21
|
0.21
|
0.21
|
0
|
0
|
0
|
0
|
|
2023/8/3
|
0.2
|
0.2
|
0.2
|
0.2
|
-4.76
|
-0.01
|
1
|
0
|
|
2023/8/4
|
0.2
|
0.2
|
0.2
|
0.2
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.76% |
| 41003 |
翡翠龙璧 |
|
2023/7/31
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/8/1
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/8/2
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/8/3
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/8/4
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |