| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2023/8/21
|
567.99
|
566.44
|
566.44
|
566.44
|
-0.27
|
-1.55
|
2
|
0
|
|
2023/8/22
|
566.44
|
564.89
|
564.89
|
564.89
|
-0.27
|
-1.55
|
2
|
0
|
|
2023/8/23
|
564.89
|
564.89
|
564.89
|
564.89
|
0
|
0
|
0
|
0
|
|
2023/8/24
|
564.89
|
563.34
|
563.34
|
563.34
|
-0.27
|
-1.55
|
2
|
0
|
|
2023/8/25
|
563.34
|
563.34
|
563.34
|
563.34
|
0
|
0
|
0
|
0
|
|
-0.82% |
0.55% |
| 20001 |
黄河咆啸 |
|
2023/8/21
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/8/22
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/8/23
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/8/24
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/8/25
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2023/8/21
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/8/22
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/8/23
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/8/24
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/8/25
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21008 |
生命百合 |
|
|
|
2023/8/22
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/8/23
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/8/24
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/8/25
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2023/8/21
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/8/22
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/8/23
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/8/24
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
2023/8/25
|
1.18
|
1.18
|
1.18
|
1.18
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2023/8/21
|
0.18
|
0.18
|
0.18
|
0.18
|
-5.26
|
-0.01
|
1
|
0
|
|
2023/8/22
|
0.17
|
0.17
|
0.17
|
0.17
|
-5.56
|
-0.01
|
1
|
0
|
|
2023/8/23
|
0.17
|
0.17
|
0.17
|
0.17
|
0
|
0
|
0
|
0
|
|
2023/8/24
|
0.16
|
0.16
|
0.16
|
0.16
|
-5.88
|
-0.01
|
1
|
0
|
|
2023/8/25
|
0.16
|
0.16
|
0.16
|
0.16
|
0
|
0
|
0
|
0
|
|
-15.79% |
10.53% |
| 41002 |
翡翠珠链 |
|
2023/8/21
|
0.18
|
0.18
|
0.18
|
0.18
|
-5.26
|
-0.01
|
1
|
0
|
|
2023/8/22
|
0.17
|
0.17
|
0.17
|
0.17
|
-5.56
|
-0.01
|
1
|
0
|
|
2023/8/23
|
0.17
|
0.17
|
0.17
|
0.17
|
0
|
0
|
0
|
0
|
|
2023/8/24
|
0.16
|
0.16
|
0.16
|
0.16
|
-5.88
|
-0.01
|
1
|
0
|
|
2023/8/25
|
0.16
|
0.16
|
0.16
|
0.16
|
0
|
0
|
0
|
0
|
|
-15.79% |
10.53% |
| 41003 |
翡翠龙璧 |
|
2023/8/21
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/8/22
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/8/23
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/8/24
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/8/25
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |