| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2023/12/18
|
474.51
|
474.51
|
474.51
|
474.51
|
0
|
0
|
0
|
0
|
|
2023/12/19
|
474.51
|
474.51
|
474.51
|
474.51
|
0
|
0
|
0
|
0
|
|
2023/12/20
|
474.51
|
474.51
|
474.51
|
474.51
|
0
|
0
|
0
|
0
|
|
2023/12/21
|
416.39
|
416.39
|
416.39
|
416.39
|
-12.25
|
-58.12
|
0
|
0
|
|
2023/12/22
|
416.39
|
416.39
|
416.39
|
416.39
|
0
|
0
|
0
|
0
|
|
0.00% |
-12.25% |
| 20001 |
黄河咆啸 |
|
2023/12/18
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/12/19
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/12/20
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/12/21
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2023/12/22
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2023/12/18
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/12/19
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/12/20
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/12/21
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2023/12/22
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21008 |
生命百合 |
|
|
|
2023/12/19
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/12/20
|
1.5
|
1.5
|
1.5
|
1.5
|
0
|
0
|
0
|
0
|
|
2023/12/21
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2023/12/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2023/12/18
|
0.14
|
0.14
|
0.14
|
0.14
|
0
|
0
|
0
|
0
|
|
2023/12/19
|
0.14
|
0.14
|
0.14
|
0.14
|
0
|
0
|
0
|
0
|
|
2023/12/20
|
0.14
|
0.14
|
0.14
|
0.14
|
0
|
0
|
0
|
0
|
|
2023/12/21
|
0.14
|
0.14
|
0.14
|
0.14
|
0
|
0
|
0
|
0
|
|
2023/12/22
|
0.14
|
0.14
|
0.14
|
0.14
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2023/12/18
|
0.14
|
0.14
|
0.14
|
0.14
|
0
|
0
|
0
|
0
|
|
2023/12/19
|
0.14
|
0.14
|
0.14
|
0.14
|
0
|
0
|
0
|
0
|
|
2023/12/20
|
0.14
|
0.14
|
0.14
|
0.14
|
0
|
0
|
0
|
0
|
|
2023/12/21
|
0.14
|
0.14
|
0.14
|
0.14
|
0
|
0
|
0
|
0
|
|
2023/12/22
|
0.14
|
0.14
|
0.14
|
0.14
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2023/12/18
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/12/19
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/12/20
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/12/21
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2023/12/22
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |