| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
201/8/18
|
911.07
|
909.74
|
905.09
|
905.09
|
-0.66
|
-5.98
|
28
|
0.20
|
|
201/9/18
|
905.09
|
906.76
|
902.28
|
902.28
|
-0.31
|
-2.81
|
4
|
0.07
|
|
201/10/18
|
902.28
|
899.67
|
891.41
|
891.41
|
-1.20
|
-10.87
|
5
|
0.14
|
|
201/11/18
|
891.41
|
890.56
|
888.89
|
890.56
|
-0.10
|
-0.85
|
6
|
0.08
|
|
201/12/18
|
890.56
|
891.39
|
887.24
|
887.83
|
-0.31
|
-2.73
|
42
|
0.30
|
|
2.47% |
-2.55% |
| 20001 |
黄河咆啸 |
|
201/8/18
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
201/9/18
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
201/10/18
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
201/11/18
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
201/12/18
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
201/8/18
|
2.76
|
2.76
|
2.76
|
2.76
|
0.00
|
0.00
|
0
|
0.00
|
|
201/9/18
|
2.76
|
2.76
|
2.76
|
2.76
|
0.00
|
0.00
|
0
|
0.00
|
|
201/10/18
|
2.76
|
2.76
|
2.76
|
2.76
|
0.00
|
0.00
|
0
|
0.00
|
|
201/11/18
|
2.76
|
2.76
|
2.76
|
2.76
|
0.00
|
0.00
|
0
|
0.00
|
|
201/12/18
|
2.76
|
2.76
|
2.76
|
2.76
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
201/9/18
|
5.58
|
5.58
|
5.58
|
5.58
|
-4.94
|
-0.29
|
1
|
0.06
|
|
201/10/18
|
5.31
|
5.31
|
5.31
|
5.31
|
-4.84
|
-0.27
|
1
|
0.05
|
|
201/11/18
|
5.05
|
5.05
|
5.05
|
5.05
|
-4.90
|
-0.26
|
1
|
0.05
|
|
201/12/18
|
4.81
|
4.81
|
4.81
|
4.81
|
-4.75
|
-0.24
|
1
|
0.05
|
|
17.15% |
-22.17% |
| 21002 |
太行秋牧 |
|
201/8/18
|
4.33
|
4.33
|
4.33
|
4.33
|
0.00
|
0.00
|
0
|
0.00
|
|
201/9/18
|
4.33
|
4.33
|
4.33
|
4.33
|
0.00
|
0.00
|
0
|
0.00
|
|
201/10/18
|
4.11
|
4.11
|
4.11
|
4.11
|
-5.08
|
-0.22
|
1
|
0.04
|
|
201/11/18
|
4.11
|
4.11
|
4.11
|
4.11
|
0.00
|
0.00
|
0
|
0.00
|
|
201/12/18
|
4.11
|
4.11
|
4.11
|
4.11
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.08% |
| 21003 |
声喧乱石 |
|
201/8/18
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
201/9/18
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
201/10/18
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
201/11/18
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
201/12/18
|
1.41
|
1.41
|
1.41
|
1.41
|
5.22
|
0.07
|
1
|
0.01
|
|
0.00% |
5.22% |
| 21004 |
河汉无极 |
|
201/8/18
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
201/9/18
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
201/10/18
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
201/11/18
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
201/12/18
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
*龙吟老 |
|
201/8/18
|
5.52
|
5.52
|
5.52
|
5.52
|
0.00
|
0.00
|
0
|
0.00
|
|
201/9/18
|
5.52
|
5.52
|
5.52
|
5.52
|
0.00
|
0.00
|
0
|
0.00
|
|
201/10/18
|
5.52
|
5.52
|
5.52
|
5.52
|
0.00
|
0.00
|
0
|
0.00
|
|
201/11/18
|
5.52
|
5.52
|
5.52
|
5.52
|
0.00
|
0.00
|
0
|
0.00
|
|
201/12/18
|
5.52
|
5.52
|
5.52
|
5.52
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
201/8/18
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
201/9/18
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
201/10/18
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
201/11/18
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
201/12/18
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
201/8/18
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
201/9/18
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
201/10/18
|
3.55
|
3.55
|
3.55
|
3.55
|
-5.08
|
-0.19
|
1
|
0.04
|
|
201/11/18
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
201/12/18
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.08% |