| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/1/22
|
893.95
|
895.38
|
892.11
|
893.15
|
-0.09
|
-0.8
|
30
|
0.20
|
|
2018/1/23
|
893.15
|
892.43
|
889.59
|
890.05
|
-0.35
|
-3.10
|
44
|
0.28
|
|
2018/1/24
|
890.05
|
888.6
|
885.19
|
885.19
|
-0.55
|
-4.86
|
3
|
0.04
|
|
2018/1/25
|
885.19
|
885.45
|
883.64
|
883.64
|
-0.18
|
-1.55
|
3
|
0.04
|
|
2018/1/26
|
883.64
|
882.18
|
882.18
|
882.18
|
-0.17
|
-1.46
|
1
|
0.03
|
|
1.48% |
-1.32% |
| 20001 |
黄河咆啸 |
|
2018/1/22
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/24
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2018/1/22
|
2.9
|
2.9
|
2.9
|
2.9
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
2.9
|
2.9
|
2.9
|
2.9
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/24
|
2.9
|
2.9
|
2.9
|
2.9
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
2.9
|
2.9
|
2.9
|
2.9
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
2.9
|
2.9
|
2.9
|
2.9
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2018/1/23
|
3.58
|
3.58
|
3.58
|
3.58
|
-4.79
|
-0.18
|
1
|
0.04
|
|
2018/1/24
|
3.4
|
3.4
|
3.4
|
3.4
|
-5.03
|
-0.18
|
1
|
0.03
|
|
2018/1/25
|
3.24
|
3.24
|
3.24
|
3.24
|
-4.71
|
-0.16
|
1
|
0.03
|
|
2018/1/26
|
3.09
|
3.09
|
3.09
|
3.09
|
-4.63
|
-0.15
|
1
|
0.03
|
|
16.96% |
-21.77% |
| 21002 |
太行秋牧 |
|
2018/1/22
|
4.31
|
4.31
|
4.31
|
4.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
4.31
|
4.31
|
4.31
|
4.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/24
|
4.31
|
4.31
|
4.31
|
4.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
4.31
|
4.31
|
4.31
|
4.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
4.31
|
4.31
|
4.31
|
4.31
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2018/1/22
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/24
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2018/1/22
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/24
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/1/22
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/24
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/1/22
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/24
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2018/1/22
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/24
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |