| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/7/9
|
895.33
|
905.72
|
897.76
|
905.72
|
1.16
|
10.39
|
7
|
0.13
|
|
2018/7/10
|
905.72
|
919.99
|
911.68
|
919.99
|
1.58
|
14.27
|
8
|
0.21
|
|
2018/7/11
|
919.99
|
922.67
|
921.25
|
922.67
|
0.29
|
2.68
|
3
|
0.02
|
|
2018/7/12
|
922.67
|
922.67
|
922.67
|
922.67
|
0
|
0
|
0
|
0.00
|
|
2018/7/13
|
922.67
|
927.91
|
927.91
|
927.91
|
0.57
|
5.24
|
1
|
0.08
|
|
3.37% |
3.64% |
| 20001 |
黄河咆啸 |
|
2018/7/9
|
7.4
|
7.4
|
7.4
|
7.4
|
4.82
|
0.34
|
1
|
0.07
|
|
2018/7/10
|
7.76
|
7.76
|
7.76
|
7.76
|
4.86
|
0.36
|
1
|
0.08
|
|
2018/7/11
|
7.76
|
7.76
|
7.76
|
7.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/12
|
7.76
|
7.76
|
7.76
|
7.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/13
|
8.12
|
8.12
|
8.12
|
8.12
|
4.64
|
0.36
|
1
|
0.08
|
|
10.20% |
15.01% |
| 20002 |
燕塞秋 |
|
2018/7/9
|
4.54
|
4.54
|
4.54
|
4.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/10
|
4.77
|
4.77
|
4.77
|
4.77
|
5.07
|
0.23
|
2
|
0.10
|
|
2018/7/11
|
4.77
|
4.77
|
4.77
|
4.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/12
|
4.77
|
4.77
|
4.77
|
4.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/13
|
4.77
|
4.77
|
4.77
|
4.77
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
5.07% |
| 21001 |
沧海浪涌 |
|
|
|
2018/7/10
|
1
|
1
|
1
|
1
|
5.26
|
0.05
|
1
|
0.01
|
|
2018/7/11
|
1.05
|
1.05
|
1.05
|
1.05
|
5.00
|
0.05
|
1
|
0.01
|
|
2018/7/12
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/13
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
5.26% |
10.53% |
| 21002 |
太行秋牧 |
|
2018/7/9
|
1.44
|
1.44
|
1.44
|
1.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/10
|
1.44
|
1.44
|
1.44
|
1.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/11
|
1.44
|
1.44
|
1.44
|
1.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/12
|
1.44
|
1.44
|
1.44
|
1.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/13
|
1.44
|
1.44
|
1.44
|
1.44
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2018/7/9
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/10
|
1.48
|
1.48
|
1.48
|
1.48
|
4.96
|
0.07
|
1
|
0.01
|
|
2018/7/11
|
1.48
|
1.48
|
1.48
|
1.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/12
|
1.48
|
1.48
|
1.48
|
1.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/13
|
1.48
|
1.48
|
1.48
|
1.48
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.96% |
| 21004 |
河汉无极 |
|
2018/7/9
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/10
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/11
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/12
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/13
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/7/9
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/10
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/11
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/12
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/13
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/7/9
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/10
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/11
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/12
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/13
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
*浩浩不 |
|
2018/7/9
|
1.32
|
1.32
|
1.32
|
1.32
|
0.76
|
0.01
|
2
|
0.03
|
|
2018/7/10
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/11
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/12
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/7/13
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.76% |