| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2020/2/17
|
971.88
|
971.16
|
971.16
|
971.16
|
-0.07
|
-0.72
|
0.1
|
0.02
|
|
2020/2/18
|
970.43
|
970.43
|
970.43
|
970.43
|
-0.08
|
-0.73
|
15
|
3.3
|
|
2020/2/19
|
968.61
|
969.34
|
967.89
|
967.89
|
-0.26
|
-2.54
|
0.24
|
0.06
|
|
2020/2/20
|
967.89
|
967.16
|
967.16
|
967.16
|
-0.08
|
-0.73
|
0.15
|
0.03
|
|
2020/2/21
|
966.43
|
966.43
|
964.84
|
964.84
|
-0.24
|
-2.32
|
0.16
|
0.03
|
|
0.65% |
-0.72% |
| 20001 |
黄河咆啸 |
|
2020/2/17
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2020/2/17
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
11.78
|
11.78
|
11.78
|
11.78
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2020/2/18
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2020/2/17
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2020/2/17
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
1.41
|
1.41
|
1.41
|
1.41
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2020/2/17
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2020/2/17
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
7.02
|
7.02
|
7.02
|
7.02
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2020/2/17
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2020/2/17
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/2/18
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/2/19
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/2/20
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2020/2/21
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |