| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2022/2/28
|
923.81
|
923.81
|
923.81
|
923.81
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
923.81
|
923.81
|
923.81
|
923.81
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
923.81
|
923.81
|
923.81
|
923.81
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
923.81
|
923.81
|
923.81
|
923.81
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
923.81
|
923.81
|
923.81
|
923.81
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20001 |
黄河咆啸 |
|
2022/2/28
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
15.88
|
15.88
|
15.88
|
15.88
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2022/2/28
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
11.19
|
11.19
|
11.19
|
11.19
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2022/3/1
|
3.01
|
3.01
|
3.01
|
3.01
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
3.01
|
3.01
|
3.01
|
3.01
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
3.01
|
3.01
|
3.01
|
3.01
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
3.01
|
3.01
|
3.01
|
3.01
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2022/2/28
|
2.79
|
2.79
|
2.79
|
2.79
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
2.79
|
2.79
|
2.79
|
2.79
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
2.79
|
2.79
|
2.79
|
2.79
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
2.79
|
2.79
|
2.79
|
2.79
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
2.79
|
2.79
|
2.79
|
2.79
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2022/2/28
|
2.93
|
2.93
|
2.93
|
2.93
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
2.93
|
2.93
|
2.93
|
2.93
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
2.93
|
2.93
|
2.93
|
2.93
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
2.93
|
2.93
|
2.93
|
2.93
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
2.93
|
2.93
|
2.93
|
2.93
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2022/2/28
|
2.94
|
2.94
|
2.94
|
2.94
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
2.94
|
2.94
|
2.94
|
2.94
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
2.94
|
2.94
|
2.94
|
2.94
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
2.94
|
2.94
|
2.94
|
2.94
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
2.94
|
2.94
|
2.94
|
2.94
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2022/2/28
|
3.03
|
3.03
|
3.03
|
3.03
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
3.03
|
3.03
|
3.03
|
3.03
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
3.03
|
3.03
|
3.03
|
3.03
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
3.03
|
3.03
|
3.03
|
3.03
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
3.03
|
3.03
|
3.03
|
3.03
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2022/2/28
|
3.18
|
3.18
|
3.18
|
3.18
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
3.18
|
3.18
|
3.18
|
3.18
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
3.18
|
3.18
|
3.18
|
3.18
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
3.18
|
3.18
|
3.18
|
3.18
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
3.18
|
3.18
|
3.18
|
3.18
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2022/2/28
|
2.8
|
2.8
|
2.8
|
2.8
|
0
|
0
|
0
|
0
|
|
2022/3/1
|
2.8
|
2.8
|
2.8
|
2.8
|
0
|
0
|
0
|
0
|
|
2022/3/2
|
2.8
|
2.8
|
2.8
|
2.8
|
0
|
0
|
0
|
0
|
|
2022/3/3
|
2.8
|
2.8
|
2.8
|
2.8
|
0
|
0
|
0
|
0
|
|
2022/3/4
|
2.8
|
2.8
|
2.8
|
2.8
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |